| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 850 |
| 19 Aug 2008 | INR | 7.55 | 7.55 | 7.53 | 7.53 | 7.53 | -0.36 (-4.56%) | 950 |
| 18 Aug 2008 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 500 |
| 14 Aug 2008 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.4 (+5.06%) | 200 |
| 11 Aug 2008 | INR | 8.66 | 8.66 | 7.86 | 7.9 | 7.9 | -0.35 (-4.24%) | 11,738 |
| 8 Aug 2008 | INR | 8.25 | 8.25 | 8.24 | 8.25 | 8.25 | +0.35 (+4.43%) | 1,300 |
| 7 Aug 2008 | INR | 7.9 | 7.91 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 44,386 |
| 6 Aug 2008 | INR | 8.12 | 8.12 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 59,800 |
| 5 Aug 2008 | INR | 7.7 | 7.75 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 59,500 |
| 4 Aug 2008 | INR | 7.55 | 7.77 | 7.47 | 7.77 | 7.77 | -0.09 (-1.15%) | 7,200 |
| 1 Aug 2008 | INR | 8.3 | 8.3 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 11,700 |
| 31 Jul 2008 | INR | 7.57 | 7.92 | 7.56 | 7.92 | 7.92 | +0.37 (+4.90%) | 1,500 |
| 29 Jul 2008 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.38 (-4.79%) | 500 |
| 28 Jul 2008 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.36 (+4.76%) | 1,000 |
| 24 Jul 2008 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.36 (-4.54%) | 1,000 |
| 22 Jul 2008 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 100 |
| 10 Jul 2008 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.14 (-1.82%) | 750 |
| 9 Jul 2008 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.09 (+1.18%) | 1,000 |
| 8 Jul 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 100 |
| 7 Jul 2008 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.11 (-1.42%) | 200 |
| 3 Jul 2008 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 157 |
| 2 Jul 2008 | INR | 8.7 | 8.7 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 301 |
| 1 Jul 2008 | INR | 8.55 | 9.15 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 9,190 |
| 30 Jun 2008 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.46 (-4.87%) | 100 |
| 27 Jun 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.34 (-3.47%) | 6 |
| 26 Jun 2008 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.26 (-2.59%) | 600 |
| 25 Jun 2008 | INR | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.45 (-4.29%) | 450 |
| 24 Jun 2008 | INR | 11.45 | 11.45 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 235 |
| 20 Jun 2008 | INR | 11.3 | 11.3 | 10.37 | 11 | 11 | +0.1 (+0.92%) | 3,775 |
| 19 Jun 2008 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 500 |
