| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | INR | 10.45 | 11.4 | 10.44 | 11.4 | 11.4 | +0.47 (+4.30%) | 435 |
| 17 Jun 2008 | INR | 10.09 | 10.93 | 10.09 | 10.93 | 10.93 | +0.52 (+5.00%) | 4,300 |
| 16 Jun 2008 | INR | 10.5 | 11.25 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 7,350 |
| 12 Jun 2008 | INR | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.45 (+4.29%) | 200 |
| 11 Jun 2008 | INR | 10.86 | 10.86 | 10 | 10.5 | 10.5 | +0.12 (+1.16%) | 766 |
| 10 Jun 2008 | INR | 9.46 | 10.38 | 9.46 | 10.38 | 10.38 | +0.49 (+4.95%) | 1,200 |
| 9 Jun 2008 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 850 |
| 6 Jun 2008 | INR | 10 | 10.41 | 10 | 10.41 | 10.41 | +0.63 (+6.44%) | 18,901 |
| 5 Jun 2008 | INR | 10.75 | 10.75 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 100 |
| 4 Jun 2008 | INR | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | -0.51 (-4.72%) | 1,200 |
| 3 Jun 2008 | INR | 9.79 | 10.8 | 9.79 | 10.8 | 10.8 | +0.5 (+4.85%) | 4,465 |
| 2 Jun 2008 | INR | 11.33 | 11.33 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 175 |
| 30 May 2008 | INR | 10.9 | 11.92 | 10.8 | 10.8 | 10.8 | -0.5 (-4.42%) | 3,098 |
| 29 May 2008 | INR | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 2,200 |
| 28 May 2008 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.15 (-8.85%) | 200 |
| 26 May 2008 | INR | 14.15 | 14.15 | 13 | 13 | 13 | -0.68 (-4.97%) | 10,025 |
| 23 May 2008 | INR | 13.68 | 13.68 | 13.2 | 13.68 | 13.68 | +0.65 (+4.99%) | 24,776 |
| 22 May 2008 | INR | 13.03 | 13.03 | 13 | 13.03 | 13.03 | +0.62 (+5.00%) | 41,139 |
| 21 May 2008 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.59 (+4.99%) | 5,330 |
| 20 May 2008 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.56 (+4.97%) | 5,415 |
| 16 May 2008 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.53 (+4.94%) | 1,210 |
| 15 May 2008 | INR | 10.7 | 10.73 | 10.01 | 10.73 | 10.73 | +0.5 (+4.89%) | 13,204 |
| 14 May 2008 | INR | 10.2 | 10.23 | 9.45 | 10.23 | 10.23 | +0.48 (+4.92%) | 7,502 |
| 13 May 2008 | INR | 10.37 | 10.37 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 1,001 |
| 12 May 2008 | INR | 9.8 | 9.88 | 9.15 | 9.88 | 9.88 | +0.47 (+4.99%) | 75,946 |
| 9 May 2008 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 307 |
| 8 May 2008 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 500 |
| 7 May 2008 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.26 (-2.95%) | 175,000 |
| 5 May 2008 | INR | 9 | 9.48 | 8.73 | 8.81 | 8.81 | -0.22 (-2.44%) | 50,454 |
| 2 May 2008 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 200 |
