| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.18 (-2.05%) | 100,000 |
| 29 Apr 2008 | INR | 8.76 | 8.78 | 8.76 | 8.78 | 8.78 | -0.41 (-4.46%) | 221 |
| 28 Apr 2008 | INR | 10.1 | 10.1 | 9.18 | 9.19 | 9.19 | -0.45 (-4.67%) | 53 |
| 25 Apr 2008 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 200 |
| 24 Apr 2008 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 1 |
| 23 Apr 2008 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.44 (+4.77%) | 1 |
| 21 Apr 2008 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 1 |
| 17 Apr 2008 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.35 (-3.83%) | 179 |
| 16 Apr 2008 | INR | 8.33 | 9.14 | 8.33 | 9.14 | 9.14 | +0.39 (+4.46%) | 227 |
| 15 Apr 2008 | INR | 8.11 | 8.75 | 8.11 | 8.75 | 8.75 | +0.4 (+4.79%) | 225 |
| 11 Apr 2008 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.35 (-4.02%) | 25 |
| 10 Apr 2008 | INR | 9.5 | 9.5 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 10,100 |
| 9 Apr 2008 | INR | 8.5 | 9.1 | 8.5 | 9.1 | 9.1 | +0.17 (+1.90%) | 898 |
| 8 Apr 2008 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 50 |
| 3 Apr 2008 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.42 (+4.68%) | 3,661 |
| 2 Apr 2008 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,000 |
| 1 Apr 2008 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 300 |
| 31 Mar 2008 | INR | 8.94 | 8.94 | 8.12 | 8.15 | 8.15 | -0.37 (-4.34%) | 41,000 |
| 28 Mar 2008 | INR | 7.72 | 8.52 | 7.72 | 8.52 | 8.52 | +0.4 (+4.93%) | 40,000 |
| 27 Mar 2008 | INR | 8.12 | 8.95 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 40,600 |
| 26 Mar 2008 | INR | 9.3 | 9.3 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 53,300 |
| 25 Mar 2008 | INR | 8.38 | 8.99 | 8.37 | 8.98 | 8.98 | +0.18 (+2.05%) | 39,612 |
| 24 Mar 2008 | INR | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 1,052 |
| 19 Mar 2008 | INR | 8.95 | 8.95 | 8.92 | 8.92 | 8.92 | -0.99 (-9.99%) | 1,000 |
| 18 Mar 2008 | INR | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -1.98 (-16.65%) | 1,148 |
| 14 Mar 2008 | INR | 10.85 | 12.46 | 10.84 | 11.89 | 11.89 | -0.11 (-0.92%) | 21,103 |
| 13 Mar 2008 | INR | 12.95 | 12.95 | 11.44 | 12 | 12 | -0.7 (-5.51%) | 20,851 |
| 12 Mar 2008 | INR | 11.25 | 12.95 | 11.25 | 12.7 | 12.7 | +0.21 (+1.68%) | 40,104 |
| 11 Mar 2008 | INR | 11.66 | 12.49 | 11.66 | 12.49 | 12.49 | -0.46 (-3.55%) | 6,000 |
| 10 Mar 2008 | INR | 13.15 | 13.19 | 10.99 | 12.95 | 12.95 | +0.75 (+6.15%) | 45,649 |
