| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 12.6 | 12.6 | 11.41 | 12.2 | 12.2 | +0.2 (+1.67%) | 21,671 |
| 5 Mar 2008 | INR | 11.49 | 12 | 11.49 | 12 | 12 | -0.09 (-0.74%) | 111 |
| 4 Mar 2008 | INR | 11.03 | 12.18 | 11.03 | 12.09 | 12.09 | +0.49 (+4.22%) | 25,085 |
| 3 Mar 2008 | INR | 11.6 | 12.81 | 11.6 | 11.6 | 11.6 | -0.54 (-4.45%) | 20,264 |
| 29 Feb 2008 | INR | 13.34 | 13.34 | 12.14 | 12.14 | 12.14 | -0.61 (-4.78%) | 7,540 |
| 28 Feb 2008 | INR | 13.32 | 13.32 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 29,250 |
| 27 Feb 2008 | INR | 11.5 | 12.7 | 11.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 13,522 |
| 26 Feb 2008 | INR | 11.91 | 13.13 | 11.9 | 12.1 | 12.1 | -0.41 (-3.28%) | 19,092 |
| 25 Feb 2008 | INR | 13.38 | 13.38 | 12.12 | 12.51 | 12.51 | -0.24 (-1.88%) | 53,316 |
| 22 Feb 2008 | INR | 13.74 | 13.74 | 12.75 | 12.75 | 12.75 | -1.35 (-9.57%) | 76,801 |
| 21 Feb 2008 | INR | 13.05 | 14.2 | 13.05 | 14.1 | 14.1 | +0.57 (+4.21%) | 1,543 |
| 20 Feb 2008 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 100 |
| 19 Feb 2008 | INR | 14.48 | 15.21 | 14.24 | 14.24 | 14.24 | -0.25 (-1.73%) | 9,594 |
| 18 Feb 2008 | INR | 13.16 | 14.54 | 13.16 | 14.49 | 14.49 | +0.64 (+4.62%) | 6,000 |
| 15 Feb 2008 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.6 (+4.53%) | 500 |
| 14 Feb 2008 | INR | 13.01 | 14 | 13.01 | 13.25 | 13.25 | -0.44 (-3.21%) | 46,011 |
| 13 Feb 2008 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 200 |
| 12 Feb 2008 | INR | 13.9 | 14.4 | 13.24 | 14.4 | 14.4 | +0.47 (+3.37%) | 42,000 |
| 11 Feb 2008 | INR | 15.39 | 15.39 | 13.93 | 13.93 | 13.93 | -0.77 (-5.24%) | 10,095 |
| 8 Feb 2008 | INR | 14.77 | 14.77 | 13.37 | 14.7 | 14.7 | +0.63 (+4.48%) | 63,755 |
| 7 Feb 2008 | INR | 14.07 | 14.07 | 13.55 | 14.07 | 14.07 | +0.67 (+5%) | 42,702 |
| 6 Feb 2008 | INR | 12.3 | 13.4 | 12.3 | 13.4 | 13.4 | +0.6 (+4.69%) | 29,847 |
| 5 Feb 2008 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | +0.55 (+4.49%) | 31,264 |
| 4 Feb 2008 | INR | 11.5 | 12.25 | 11.11 | 12.25 | 12.25 | +0.56 (+4.79%) | 251 |
| 1 Feb 2008 | INR | 11.69 | 12 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 21,600 |
| 31 Jan 2008 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 500 |
| 30 Jan 2008 | INR | 13.05 | 13.05 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 2,175 |
| 29 Jan 2008 | INR | 13.55 | 13.95 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 5,155 |
| 28 Jan 2008 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 150 |
| 25 Jan 2008 | INR | 14.9 | 15.5 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 2,673 |
