| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 2,543 |
| 23 Jan 2008 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 5,000 |
| 21 Jan 2008 | INR | 17.55 | 19 | 17.25 | 17.3 | 17.3 | -0.95 (-5.21%) | 63,900 |
| 18 Jan 2008 | INR | 17 | 18.4 | 16.9 | 18.25 | 18.25 | +0.5 (+2.82%) | 49,380 |
| 17 Jan 2008 | INR | 16.35 | 18.05 | 16.35 | 17.75 | 17.75 | +0.55 (+3.20%) | 117,387 |
| 16 Jan 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 400 |
| 15 Jan 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 4,100 |
| 14 Jan 2008 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 20,707 |
| 11 Jan 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 11,400 |
| 10 Jan 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 180 |
| 9 Jan 2008 | INR | 24.35 | 24.35 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 18,749 |
| 8 Jan 2008 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 90,701 |
| 7 Jan 2008 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 17,923 |
| 4 Jan 2008 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 23,769 |
| 3 Jan 2008 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 39,134 |
| 2 Jan 2008 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 9,973 |
| 1 Jan 2008 | INR | 18.2 | 18.2 | 18.15 | 18.2 | 18.2 | +0.83 (+4.78%) | 19,405 |
| 31 Dec 2007 | INR | 17.37 | 17.37 | 17 | 17.37 | 17.37 | +1.12 (+6.89%) | 8,828 |
| 28 Dec 2007 | INR | 16.75 | 16.8 | 16.1 | 16.25 | 16.25 | -0.69 (-4.07%) | 10,346 |
| 27 Dec 2007 | INR | 17.7 | 17.7 | 16.36 | 16.94 | 16.94 | -0.06 (-0.35%) | 70,627 |
| 26 Dec 2007 | INR | 17.7 | 17.7 | 16.25 | 17 | 17 | +0.54 (+3.28%) | 42,960 |
| 24 Dec 2007 | INR | 17.77 | 17.77 | 16.09 | 16.46 | 16.46 | -0.47 (-2.78%) | 54,834 |
| 20 Dec 2007 | INR | 16.93 | 16.93 | 15.75 | 16.93 | 16.93 | +0.8 (+4.96%) | 59,872 |
| 19 Dec 2007 | INR | 16.13 | 16.13 | 15.51 | 16.13 | 16.13 | +0.76 (+4.94%) | 32,500 |
| 18 Dec 2007 | INR | 15.37 | 15.37 | 13.91 | 15.37 | 15.37 | +0.73 (+4.99%) | 31,856 |
| 17 Dec 2007 | INR | 14.64 | 14.64 | 14 | 14.64 | 14.64 | +0.69 (+4.95%) | 31,287 |
| 14 Dec 2007 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.66 (+4.97%) | 5,325 |
| 13 Dec 2007 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 8,155 |
| 12 Dec 2007 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 1,712 |
| 11 Dec 2007 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 6,327 |
