| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.36 (-4.18%) | 3,500 |
| 24 Oct 2007 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.4 (-4.44%) | 500 |
| 23 Oct 2007 | INR | 9.75 | 9.75 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 2,300 |
| 22 Oct 2007 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 100 |
| 18 Oct 2007 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,550 |
| 16 Oct 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 700 |
| 15 Oct 2007 | INR | 9.55 | 10 | 9.55 | 10 | 10 | -0.06 (-0.60%) | 15,825 |
| 12 Oct 2007 | INR | 9.12 | 10.06 | 9.12 | 10.06 | 10.06 | +0.31 (+3.18%) | 10,725 |
| 11 Oct 2007 | INR | 9.18 | 9.75 | 9.18 | 9.75 | 9.75 | +0.09 (+0.93%) | 6,400 |
| 10 Oct 2007 | INR | 9 | 9.66 | 9 | 9.66 | 9.66 | +0.46 (+5%) | 9,400 |
| 9 Oct 2007 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 500 |
| 8 Oct 2007 | INR | 9.3 | 9.79 | 9.29 | 9.4 | 9.4 | -0.37 (-3.79%) | 5,858 |
| 5 Oct 2007 | INR | 9.5 | 9.77 | 9 | 9.77 | 9.77 | +0.46 (+4.94%) | 91,666 |
| 4 Oct 2007 | INR | 9 | 9.31 | 9 | 9.31 | 9.31 | +0.44 (+4.96%) | 34,268 |
| 3 Oct 2007 | INR | 8.1 | 8.87 | 8.1 | 8.87 | 8.87 | +0.42 (+4.97%) | 20,550 |
| 1 Oct 2007 | INR | 8 | 8.45 | 7.71 | 8.45 | 8.45 | +0.4 (+4.97%) | 45,700 |
| 28 Sep 2007 | INR | 8.1 | 8.4 | 8.01 | 8.05 | 8.05 | +0.05 (+0.63%) | 7,900 |
| 27 Sep 2007 | INR | 8.24 | 8.29 | 8 | 8 | 8 | +0.1 (+1.27%) | 2,400 |
| 26 Sep 2007 | INR | 7.86 | 7.9 | 7.86 | 7.9 | 7.9 | -0.36 (-4.36%) | 1,600 |
| 25 Sep 2007 | INR | 7.51 | 8.26 | 7.5 | 8.26 | 8.26 | +0.39 (+4.96%) | 1,400 |
| 24 Sep 2007 | INR | 8.6 | 8.6 | 7.87 | 7.87 | 7.87 | -0.38 (-4.61%) | 3,000 |
| 21 Sep 2007 | INR | 8.14 | 8.7 | 8.13 | 8.25 | 8.25 | -0.3 (-3.51%) | 1,900 |
| 20 Sep 2007 | INR | 8.9 | 9.03 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 8,095 |
| 19 Sep 2007 | INR | 8.42 | 9 | 8.42 | 8.6 | 8.6 | -0.26 (-2.93%) | 5,140 |
| 18 Sep 2007 | INR | 8.86 | 8.86 | 8.02 | 8.86 | 8.86 | +0.42 (+4.98%) | 1,250 |
| 14 Sep 2007 | INR | 8.9 | 9.2 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 2,600 |
| 13 Sep 2007 | INR | 8.8 | 8.88 | 8.8 | 8.88 | 8.88 | +0.42 (+4.96%) | 1,700 |
| 12 Sep 2007 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 200 |
| 11 Sep 2007 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 250 |
| 10 Sep 2007 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 200 |
