| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | INR | 10.37 | 10.37 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 900 |
| 6 Sep 2007 | INR | 9.4 | 9.88 | 9.25 | 9.88 | 9.88 | +0.18 (+1.86%) | 1,500 |
| 5 Sep 2007 | INR | 9 | 9.72 | 9 | 9.7 | 9.7 | +0.44 (+4.75%) | 4,600 |
| 4 Sep 2007 | INR | 8.56 | 9.26 | 8.56 | 9.26 | 9.26 | +0.44 (+4.99%) | 7,268 |
| 3 Sep 2007 | INR | 8.82 | 8.82 | 8.5 | 8.82 | 8.82 | +0.42 (+5%) | 2,100 |
| 31 Aug 2007 | INR | 8.4 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 1,000 |
| 30 Aug 2007 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
| 28 Aug 2007 | INR | 8.1 | 8.1 | 8 | 8 | 8 | +0.45 (+5.96%) | 1,000 |
| 27 Aug 2007 | INR | 8.13 | 8.13 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 1,500 |
| 23 Aug 2007 | INR | 7.99 | 8 | 7.75 | 7.75 | 7.75 | -0.34 (-4.20%) | 1,700 |
| 22 Aug 2007 | INR | 8.09 | 8.5 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 1,700 |
| 21 Aug 2007 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,001 |
| 20 Aug 2007 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 500 |
| 17 Aug 2007 | INR | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -0.55 (-5.79%) | 1,100 |
| 16 Aug 2007 | INR | 8.89 | 9.5 | 8.88 | 9.5 | 9.5 | +0.16 (+1.71%) | 4,200 |
| 14 Aug 2007 | INR | 8.5 | 9.34 | 8.5 | 9.34 | 9.34 | +0.44 (+4.94%) | 2,025 |
| 13 Aug 2007 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 1,800 |
| 10 Aug 2007 | INR | 9.85 | 9.85 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 3,400 |
| 9 Aug 2007 | INR | 10.15 | 10.6 | 9.75 | 9.85 | 9.85 | -0.33 (-3.24%) | 65,211 |
| 8 Aug 2007 | INR | 10 | 10.18 | 9.22 | 10.18 | 10.18 | +0.47 (+4.84%) | 94,154 |
| 7 Aug 2007 | INR | 9.71 | 9.71 | 9 | 9.71 | 9.71 | +0.46 (+4.97%) | 12,300 |
| 6 Aug 2007 | INR | 8.38 | 9.25 | 8.38 | 9.25 | 9.25 | -0.05 (-0.54%) | 2,300 |
| 3 Aug 2007 | INR | 8.43 | 9.3 | 8.43 | 9.3 | 9.3 | +0.43 (+4.85%) | 1,975 |
| 2 Aug 2007 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 1,400 |
| 1 Aug 2007 | INR | 8.5 | 9.33 | 8.5 | 9.33 | 9.33 | +0.39 (+4.36%) | 800 |
| 31 Jul 2007 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.4 (+4.68%) | 4,650 |
| 30 Jul 2007 | INR | 8.54 | 8.54 | 8.5 | 8.54 | 8.54 | +0.4 (+4.91%) | 8,066 |
| 26 Jul 2007 | INR | 8.8 | 8.98 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 37,500 |
| 25 Jul 2007 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 125 |
| 24 Jul 2007 | INR | 8.56 | 9 | 8.56 | 9 | 9 | 0.0 (0.0%) | 4,550 |
