| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | INR | 9 | 9.05 | 8.5 | 9 | 9 | +0.35 (+4.05%) | 4,825 |
| 20 Jul 2007 | INR | 9.15 | 9.15 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 900 |
| 19 Jul 2007 | INR | 8.7 | 8.77 | 8.5 | 8.77 | 8.77 | -0.05 (-0.57%) | 4,000 |
| 18 Jul 2007 | INR | 8.79 | 8.82 | 8.25 | 8.82 | 8.82 | +0.42 (+5%) | 9,130 |
| 17 Jul 2007 | INR | 7.61 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 10,251 |
| 16 Jul 2007 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +0.1 (+1.27%) | 1,500 |
| 13 Jul 2007 | INR | 8.62 | 8.62 | 7.8 | 7.9 | 7.9 | -0.31 (-3.78%) | 2,450 |
| 12 Jul 2007 | INR | 8.21 | 8.21 | 8.2 | 8.21 | 8.21 | +0.39 (+4.99%) | 5,202 |
| 11 Jul 2007 | INR | 7.82 | 7.82 | 7.5 | 7.82 | 7.82 | +0.37 (+4.97%) | 3,011 |
| 10 Jul 2007 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.45 (+6.43%) | 4,832 |
| 9 Jul 2007 | INR | 7 | 7.19 | 6.81 | 7 | 7 | +0.15 (+2.19%) | 12,100 |
| 6 Jul 2007 | INR | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 600 |
| 5 Jul 2007 | INR | 7.15 | 7.5 | 7.15 | 7.2 | 7.2 | -0.3 (-4%) | 350 |
| 4 Jul 2007 | INR | 7.75 | 8.05 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 12,865 |
| 3 Jul 2007 | INR | 8.25 | 8.25 | 7.61 | 8 | 8 | 0.0 (0.0%) | 1,650 |
| 2 Jul 2007 | INR | 8 | 8 | 7.5 | 8 | 8 | +0.15 (+1.91%) | 1,400 |
| 29 Jun 2007 | INR | 8 | 8 | 7.3 | 7.85 | 7.85 | +0.2 (+2.61%) | 1,150 |
| 28 Jun 2007 | INR | 7.25 | 7.65 | 7.25 | 7.65 | 7.65 | +0.07 (+0.92%) | 1,100 |
| 27 Jun 2007 | INR | 7.13 | 7.87 | 7.13 | 7.58 | 7.58 | +0.08 (+1.07%) | 1,950 |
| 26 Jun 2007 | INR | 8.1 | 8.1 | 7.5 | 7.5 | 7.5 | -0.23 (-2.98%) | 305 |
| 25 Jun 2007 | INR | 7.75 | 7.75 | 7.14 | 7.73 | 7.73 | -0.03 (-0.39%) | 1,755 |
| 22 Jun 2007 | INR | 7.77 | 7.77 | 7.31 | 7.76 | 7.76 | +0.36 (+4.86%) | 5,405 |
| 21 Jun 2007 | INR | 7.77 | 7.77 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 4,705 |
| 20 Jun 2007 | INR | 7.5 | 7.5 | 7 | 7.4 | 7.4 | +0.2 (+2.78%) | 1,145 |
| 19 Jun 2007 | INR | 7.28 | 7.28 | 6.9 | 7.2 | 7.2 | +0.26 (+3.75%) | 705 |
| 18 Jun 2007 | INR | 6.94 | 6.94 | 6.85 | 6.94 | 6.94 | +0.33 (+4.99%) | 5,155 |
| 15 Jun 2007 | INR | 6.61 | 6.61 | 6.25 | 6.61 | 6.61 | +0.3 (+4.75%) | 67,916 |
| 14 Jun 2007 | INR | 5.8 | 6.31 | 5.71 | 6.31 | 6.31 | +0.3 (+4.99%) | 58,636 |
| 13 Jun 2007 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.53 (-8.10%) | 1,200 |
| 12 Jun 2007 | INR | 6.49 | 6.54 | 6.05 | 6.54 | 6.54 | +0.31 (+4.98%) | 33,750 |
