| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | INR | 6.23 | 6.23 | 6.22 | 6.23 | 6.23 | +0.29 (+4.88%) | 61,200 |
| 8 Jun 2007 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 41,100 |
| 7 Jun 2007 | INR | 5.55 | 6.05 | 5.55 | 6.05 | 6.05 | +0.28 (+4.85%) | 45,450 |
| 4 Jun 2007 | INR | 5.25 | 5.77 | 5.25 | 5.77 | 5.77 | +0.11 (+1.94%) | 40,100 |
| 31 May 2007 | INR | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 3,250 |
| 30 May 2007 | INR | 5.39 | 5.95 | 5.39 | 5.95 | 5.95 | +0.28 (+4.94%) | 200 |
| 29 May 2007 | INR | 6.2 | 6.23 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 450 |
| 28 May 2007 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 600 |
| 23 May 2007 | INR | 6.2 | 6.27 | 6.2 | 6.27 | 6.27 | +0.29 (+4.85%) | 810 |
| 22 May 2007 | INR | 5.98 | 5.99 | 5.98 | 5.98 | 5.98 | +0.26 (+4.55%) | 262 |
| 21 May 2007 | INR | 5.18 | 5.72 | 5.18 | 5.72 | 5.72 | +0.27 (+4.95%) | 2,750 |
| 18 May 2007 | INR | 5.1 | 5.45 | 5 | 5.45 | 5.45 | +0.24 (+4.61%) | 3,010 |
| 17 May 2007 | INR | 5.73 | 5.74 | 5.2 | 5.21 | 5.21 | -0.26 (-4.75%) | 2,405 |
| 16 May 2007 | INR | 5.5 | 5.6 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 3,000 |
| 15 May 2007 | INR | 5.36 | 5.75 | 5.25 | 5.75 | 5.75 | +0.23 (+4.17%) | 4,050 |
| 14 May 2007 | INR | 5.97 | 5.97 | 5.52 | 5.52 | 5.52 | -0.17 (-2.99%) | 950 |
| 11 May 2007 | INR | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | -0.26 (-4.37%) | 300 |
| 10 May 2007 | INR | 6.01 | 6.01 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 600 |
| 8 May 2007 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.26 (-3.99%) | 600 |
| 7 May 2007 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.33 (-4.82%) | 200 |
| 4 May 2007 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.34 (-4.74%) | 500 |
| 27 Apr 2007 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 10,900 |
| 26 Apr 2007 | INR | 8.33 | 8.33 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 4,232 |
| 25 Apr 2007 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 100 |
| 19 Apr 2007 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 370 |
| 18 Apr 2007 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.42 (-5.01%) | 500 |
| 16 Apr 2007 | INR | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | +0.39 (+4.88%) | 10 |
| 12 Apr 2007 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 100 |
| 11 Apr 2007 | INR | 8.4 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 325 |
| 9 Apr 2007 | INR | 8 | 8 | 8 | 8 | 8 | +0.37 (+4.85%) | 1 |
