Upsurge Investment & Finance L Recent Share Price (BSE:531390)

BSE:531390 - Upsurge Investment & Finance Ltd. Upsurge Investment & Finance L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2007	INR	7.4	7.63	7.4	7.63	7.63	+0.29 (+3.95%)	1,450
29 Mar 2007	INR	7.35	7.35	6.8	7.34	7.34	+0.19 (+2.66%)	400
28 Mar 2007	INR	6.8	7.15	6.8	7.15	7.15	+0.31 (+4.53%)	3,200
26 Mar 2007	INR	6.25	6.84	6.25	6.84	6.84	+0.29 (+4.43%)	2,700
23 Mar 2007	INR	6.01	6.55	6	6.55	6.55	+0.25 (+3.97%)	5,050
22 Mar 2007	INR	6.05	6.3	6.05	6.3	6.3	+0.3 (+5%)	300
21 Mar 2007	INR	5.5	6	5.5	6	6	+0.23 (+3.99%)	3,500
20 Mar 2007	INR	5.77	5.77	5.77	5.77	5.77	-0.06 (-1.03%)	1,000
19 Mar 2007	INR	5.83	5.83	5.83	5.83	5.83	-0.17 (-2.83%)	100
16 Mar 2007	INR	6	6	6	6	6	0.0 (0.0%)	100
15 Mar 2007	INR	6.29	6.29	6	6	6	0.0 (0.0%)	350
14 Mar 2007	INR	6.3	6.3	6	6	6	0.0 (0.0%)	350
13 Mar 2007	INR	6.22	6.22	6	6	6	-0.22 (-3.54%)	2,001
12 Mar 2007	INR	6.2	6.22	6.2	6.22	6.22	-0.28 (-4.31%)	700
8 Mar 2007	INR	6.5	6.5	6.5	6.5	6.5	+0.24 (+3.83%)	350
7 Mar 2007	INR	6.15	6.72	6.15	6.26	6.26	-0.14 (-2.19%)	1,450
2 Mar 2007	INR	7.03	7.03	6.4	6.4	6.4	-0.3 (-4.48%)	303,516
1 Mar 2007	INR	6.7	6.7	6.7	6.7	6.7	-0.19 (-2.76%)	10
28 Feb 2007	INR	6.91	6.91	6.89	6.89	6.89	-0.36 (-4.97%)	500
26 Feb 2007	INR	7.23	7.25	7.23	7.25	7.25	-0.36 (-4.73%)	800
23 Feb 2007	INR	7.75	7.75	7.61	7.61	7.61	-0.39 (-4.88%)	800
22 Feb 2007	INR	7.61	8.4	7.61	8	8	0.0 (0.0%)	530
21 Feb 2007	INR	8	8	8	8	8	-0.17 (-2.08%)	700
20 Feb 2007	INR	8.22	8.23	8.17	8.17	8.17	-0.42 (-4.89%)	3,400
19 Feb 2007	INR	8.59	8.59	8.59	8.59	8.59	-0.2 (-2.28%)	3,500
16 Feb 2007	INR	0	0	0	8.79	8.79	0.0 (0.0%)	0
15 Feb 2007	INR	8.8	9.25	8.79	8.79	8.79	-0.46 (-4.97%)	2,100
14 Feb 2007	INR	9.25	9.25	9.25	9.25	9.25	-0.46 (-4.74%)	700
13 Feb 2007	INR	8.81	9.71	8.81	9.71	9.71	+0.46 (+4.97%)	1,550
12 Feb 2007	INR	9.97	9.97	9.25	9.25	9.25	-0.25 (-2.63%)	150