| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 8.9 | 9.5 | 8.9 | 9.5 | 9.5 | +0.18 (+1.93%) | 1,300 |
| 8 Feb 2007 | INR | 10.25 | 10.25 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 2,950 |
| 7 Feb 2007 | INR | 9.8 | 9.81 | 9 | 9.81 | 9.81 | +0.46 (+4.92%) | 3,500 |
| 6 Feb 2007 | INR | 9.5 | 9.94 | 9.35 | 9.35 | 9.35 | -0.14 (-1.48%) | 5,900 |
| 5 Feb 2007 | INR | 9.45 | 9.49 | 9.25 | 9.49 | 9.49 | +0.45 (+4.98%) | 1,300 |
| 2 Feb 2007 | INR | 8.4 | 9.04 | 8.4 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,600 |
| 1 Feb 2007 | INR | 9.25 | 9.25 | 8.56 | 8.61 | 8.61 | -0.18 (-2.05%) | 4,045 |
| 31 Jan 2007 | INR | 9.5 | 9.55 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 2,700 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 10.1 | 10.1 | 9.25 | 9.25 | 9.25 | -0.4 (-4.15%) | 1,150 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 9.66 | 10.4 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 705 |
| 24 Jan 2007 | INR | 10.45 | 10.45 | 9.98 | 10 | 10 | -0.5 (-4.76%) | 7,450 |
| 23 Jan 2007 | INR | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 825 |
| 22 Jan 2007 | INR | 11.99 | 11.99 | 10.88 | 11 | 11 | -0.45 (-3.93%) | 21,775 |
| 19 Jan 2007 | INR | 11.5 | 11.5 | 10.8 | 11.45 | 11.45 | +0.15 (+1.33%) | 15,300 |
| 18 Jan 2007 | INR | 11.3 | 11.3 | 10.35 | 11.3 | 11.3 | +0.53 (+4.92%) | 34,350 |
| 17 Jan 2007 | INR | 10.77 | 10.77 | 10.1 | 10.77 | 10.77 | +0.51 (+4.97%) | 25,855 |
| 16 Jan 2007 | INR | 10.22 | 10.26 | 9.75 | 10.26 | 10.26 | +0.11 (+1.08%) | 72,432 |
| 15 Jan 2007 | INR | 9.56 | 10.15 | 9.55 | 10.15 | 10.15 | +0.1 (+1.00%) | 2,900 |
| 12 Jan 2007 | INR | 10 | 10.59 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 21,855 |
| 11 Jan 2007 | INR | 10.4 | 10.5 | 9.25 | 10.5 | 10.5 | +0.95 (+9.95%) | 181,735 |
| 10 Jan 2007 | INR | 8.01 | 9.6 | 8.01 | 9.55 | 9.55 | +0.8 (+9.14%) | 8,650 |
| 9 Jan 2007 | INR | 9.6 | 9.99 | 8.75 | 8.75 | 8.75 | -1.23 (-12.32%) | 4,540 |
| 8 Jan 2007 | INR | 10.9 | 11.33 | 9.47 | 9.98 | 9.98 | -0.32 (-3.11%) | 7,140 |
| 5 Jan 2007 | INR | 10 | 10.3 | 9.3 | 10.3 | 10.3 | +0.3 (+3%) | 2,911 |
| 4 Jan 2007 | INR | 10.85 | 10.85 | 9.5 | 10 | 10 | 0.0 (0.0%) | 7,511 |
| 3 Jan 2007 | INR | 10.55 | 10.55 | 9.3 | 10 | 10 | +0.8 (+8.70%) | 9,576 |
| 2 Jan 2007 | INR | 8.65 | 9.3 | 8.14 | 9.2 | 9.2 | +1.6 (+21.05%) | 14,466 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
