| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2006 | INR | 7.26 | 8.29 | 7.25 | 7.6 | 7.6 | -0.41 (-5.12%) | 8,520 |
| 28 Dec 2006 | INR | 7.26 | 8.01 | 7.13 | 8.01 | 8.01 | +0.5 (+6.66%) | 14,000 |
| 27 Dec 2006 | INR | 7.15 | 8 | 7.1 | 7.51 | 7.51 | -0.05 (-0.66%) | 2,010 |
| 26 Dec 2006 | INR | 7.5 | 8 | 7.5 | 7.56 | 7.56 | +0.11 (+1.48%) | 11,550 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 6.8 | 7.45 | 6.8 | 7.45 | 7.45 | +0.7 (+10.37%) | 3,450 |
| 21 Dec 2006 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 10,450 |
| 20 Dec 2006 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 2,050 |
| 19 Dec 2006 | INR | 6.35 | 7 | 6.3 | 6.5 | 6.5 | +0.25 (+4%) | 5,475 |
| 18 Dec 2006 | INR | 6.52 | 6.52 | 6.25 | 6.25 | 6.25 | -0.26 (-3.99%) | 2,000 |
| 15 Dec 2006 | INR | 6.69 | 6.7 | 6.51 | 6.51 | 6.51 | +0.45 (+7.43%) | 3,044 |
| 14 Dec 2006 | INR | 6.75 | 6.8 | 6.06 | 6.06 | 6.06 | -0.34 (-5.31%) | 805 |
| 13 Dec 2006 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.5 (+8.47%) | 1,200 |
| 12 Dec 2006 | INR | 6 | 6 | 5.63 | 5.9 | 5.9 | -0.45 (-7.09%) | 3,300 |
| 11 Dec 2006 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 100 |
| 8 Dec 2006 | INR | 7.5 | 7.5 | 7 | 7 | 7 | +0.45 (+6.87%) | 500 |
| 7 Dec 2006 | INR | 9 | 9 | 6.55 | 6.55 | 6.55 | -1.6 (-19.63%) | 200 |
| 6 Dec 2006 | INR | 8.5 | 8.5 | 7.75 | 8.15 | 8.15 | +0.35 (+4.49%) | 700 |
| 5 Dec 2006 | INR | 7.25 | 7.8 | 7.25 | 7.8 | 7.8 | -0.49 (-5.91%) | 5,105 |
| 4 Dec 2006 | INR | 7 | 8.29 | 7 | 8.29 | 8.29 | +1.02 (+14.03%) | 2,360 |
| 1 Dec 2006 | INR | 6.75 | 7.27 | 6.55 | 7.27 | 7.27 | +0.77 (+11.85%) | 3,607 |
| 30 Nov 2006 | INR | 5.76 | 6.5 | 5.76 | 6.5 | 6.5 | -0.05 (-0.76%) | 4,925 |
| 29 Nov 2006 | INR | 6.15 | 6.55 | 5.75 | 6.55 | 6.55 | +0.05 (+0.77%) | 4,900 |
| 28 Nov 2006 | INR | 6.48 | 6.5 | 6.11 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,578 |
| 27 Nov 2006 | INR | 5.51 | 6.42 | 5.5 | 6 | 6 | -0.25 (-4%) | 54,200 |
| 24 Nov 2006 | INR | 7.37 | 7.37 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,590 |
| 23 Nov 2006 | INR | 6.97 | 6.97 | 5.56 | 6.15 | 6.15 | +0.2 (+3.36%) | 513 |
| 22 Nov 2006 | INR | 5.03 | 5.99 | 5.03 | 5.95 | 5.95 | -0.02 (-0.34%) | 600 |
| 21 Nov 2006 | INR | 5.5 | 5.97 | 5.02 | 5.97 | 5.97 | +0.6 (+11.17%) | 3,150 |
| 20 Nov 2006 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.53 (-8.98%) | 1,000 |
