Upsurge Investment & Finance L Recent Share Price (BSE:531390)

BSE:531390 - Upsurge Investment & Finance Ltd. Upsurge Investment & Finance L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2006	INR	5.03	5.9	5	5.9	5.9	+0.15 (+2.61%)	1,826
16 Nov 2006	INR	5.57	5.75	5.57	5.75	5.75	-0.25 (-4.17%)	2,148
15 Nov 2006	INR	5.7	6	5.7	6	6	+0.02 (+0.33%)	1,700
14 Nov 2006	INR	5.91	5.98	5.91	5.98	5.98	0.0 (0.0%)	2,801
13 Nov 2006	INR	5.57	5.98	5.55	5.98	5.98	+0.26 (+4.55%)	3,401
10 Nov 2006	INR	5.46	6.1	5.46	5.72	5.72	-0.08 (-1.38%)	1,400
9 Nov 2006	INR	6.1	6.1	5.76	5.8	5.8	-0.2 (-3.33%)	2,500
8 Nov 2006	INR	5.2	6.18	5.2	6	6	+0.38 (+6.76%)	4,035
7 Nov 2006	INR	5.57	5.62	5.57	5.62	5.62	-0.18 (-3.10%)	200
6 Nov 2006	INR	6	6	5.8	5.8	5.8	+0.05 (+0.87%)	2,300
3 Nov 2006	INR	6	6.3	5.6	5.75	5.75	-0.25 (-4.17%)	15,605
2 Nov 2006	INR	6	6.05	6	6	6	0.0 (0.0%)	1,446
1 Nov 2006	INR	5.77	6.2	5.77	6	6	0.0 (0.0%)	58,706
31 Oct 2006	INR	6.01	6.3	6	6	6	-0.2 (-3.23%)	47,562
30 Oct 2006	INR	6	6.2	6	6.2	6.2	+0.15 (+2.48%)	41,675
27 Oct 2006	INR	5.99	6.21	5.75	6.05	6.05	+0.4 (+7.08%)	35,633
26 Oct 2006	INR	0	0	0	5.65	5.65	0.0 (0.0%)	0
25 Oct 2006	INR	0	0	0	5.65	5.65	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	5.65	5.65	0.0 (0.0%)	0
23 Oct 2006	INR	5.65	5.65	5.65	5.65	5.65	-0.35 (-5.83%)	5
20 Oct 2006	INR	5.5	6.09	5.5	6	6	+0.39 (+6.95%)	2,601
19 Oct 2006	INR	5.5	5.61	5.5	5.61	5.61	+0.05 (+0.90%)	4,100
18 Oct 2006	INR	5.63	5.63	5.56	5.56	5.56	-0.66 (-10.61%)	1,105
17 Oct 2006	INR	5.93	6.22	5.7	6.22	6.22	+0.52 (+9.12%)	34,810
16 Oct 2006	INR	5.58	5.89	5.5	5.7	5.7	-0.29 (-4.84%)	41,906
13 Oct 2006	INR	5.52	5.99	5.5	5.99	5.99	0.0 (0.0%)	43,250
12 Oct 2006	INR	5.25	6	5.25	5.99	5.99	+0.48 (+8.71%)	61,700
11 Oct 2006	INR	5.89	5.9	5.51	5.51	5.51	-0.46 (-7.71%)	1,200
10 Oct 2006	INR	5.97	5.97	5.97	5.97	5.97	+0.47 (+8.55%)	10
9 Oct 2006	INR	5.5	5.75	5.44	5.5	5.5	-0.5 (-8.33%)	7,050