| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | INR | 6.14 | 6.75 | 6.14 | 6.52 | 6.52 | +0.02 (+0.31%) | 9,401 |
| 24 Aug 2006 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,200 |
| 23 Aug 2006 | INR | 7.15 | 7.15 | 6.3 | 6.65 | 6.65 | -0.24 (-3.48%) | 3,000 |
| 22 Aug 2006 | INR | 7.01 | 7.25 | 6.89 | 6.89 | 6.89 | -0.76 (-9.93%) | 1,950 |
| 21 Aug 2006 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.64 (+9.13%) | 50 |
| 18 Aug 2006 | INR | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | -0.57 (-7.52%) | 100 |
| 17 Aug 2006 | INR | 6.22 | 7.58 | 6.22 | 7.58 | 7.58 | +0.68 (+9.86%) | 2,100 |
| 16 Aug 2006 | INR | 6.89 | 6.95 | 6.89 | 6.9 | 6.9 | +0.58 (+9.18%) | 1,400 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 6.32 | 6.33 | 6.3 | 6.32 | 6.32 | +0.56 (+9.72%) | 535 |
| 11 Aug 2006 | INR | 5.9 | 5.9 | 5.76 | 5.76 | 5.76 | -0.25 (-4.16%) | 350 |
| 10 Aug 2006 | INR | 5.5 | 6.01 | 5.5 | 6.01 | 6.01 | +0.51 (+9.27%) | 499 |
| 9 Aug 2006 | INR | 5.2 | 6.12 | 5.02 | 5.5 | 5.5 | -0.06 (-1.08%) | 3,402 |
| 8 Aug 2006 | INR | 5.5 | 6.01 | 5.5 | 5.56 | 5.56 | -0.45 (-7.49%) | 4,800 |
| 7 Aug 2006 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.49 (-7.54%) | 800 |
| 4 Aug 2006 | INR | 6.23 | 6.8 | 6.22 | 6.5 | 6.5 | -0.4 (-5.80%) | 700 |
| 3 Aug 2006 | INR | 6.98 | 6.98 | 6.17 | 6.9 | 6.9 | +0.05 (+0.73%) | 550 |
| 2 Aug 2006 | INR | 6 | 6.85 | 6 | 6.85 | 6.85 | +0.35 (+5.38%) | 10,940 |
| 1 Aug 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.17 (+2.69%) | 500 |
| 31 Jul 2006 | INR | 5.76 | 6.33 | 5.76 | 6.33 | 6.33 | +0.57 (+9.90%) | 450 |
| 28 Jul 2006 | INR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.52 (+9.92%) | 50 |
| 26 Jul 2006 | INR | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | +0.47 (+9.85%) | 1,150 |
| 25 Jul 2006 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.05 (-1.04%) | 50 |
| 24 Jul 2006 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.53 (-9.91%) | 50 |
| 21 Jul 2006 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.47 (-8.08%) | 50 |
| 20 Jul 2006 | INR | 5.83 | 5.83 | 5.82 | 5.82 | 5.82 | -0.64 (-9.91%) | 400 |
| 19 Jul 2006 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.74 (-10.28%) | 100 |
| 18 Jul 2006 | INR | 6.25 | 7.2 | 6.25 | 7.2 | 7.2 | +0.45 (+6.67%) | 706 |
| 17 Jul 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59 (-8.04%) | 1,297 |
