Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | INR | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 7.3 | 7.39 | 7.3 | 7.34 | 7.34 | +0.59 (+8.74%) | 500 |
12 Jul 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.47 (+7.48%) | 1 |
11 Jul 2006 | INR | 6.29 | 6.29 | 6.09 | 6.28 | 6.28 | +0.56 (+9.79%) | 1,150 |
10 Jul 2006 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.52 (+10.00%) | 50 |
7 Jul 2006 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.5 (-8.77%) | 1,100 |
6 Jul 2006 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.07 (-1.21%) | 200 |
5 Jul 2006 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 200 |
4 Jul 2006 | INR | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 250 |
3 Jul 2006 | INR | 0 | 0 | 0 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 5.23 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,700 |
29 Jun 2006 | INR | 5.5 | 5.8 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 250 |
28 Jun 2006 | INR | 5.98 | 5.98 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 900 |
27 Jun 2006 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 100 |
26 Jun 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 5.6 | 6.16 | 5.6 | 5.8 | 5.8 | -0.64 (-9.94%) | 1,200 |
22 Jun 2006 | INR | 6 | 6.44 | 5.86 | 6.44 | 6.44 | +0.3 (+4.89%) | 601 |
21 Jun 2006 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 100 |
20 Jun 2006 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34 (-5.49%) | 200 |
19 Jun 2006 | INR | 0 | 0 | 0 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 5.62 | 6.19 | 5.62 | 6.19 | 6.19 | +0.28 (+4.74%) | 303 |
13 Jun 2006 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.29 (-4.68%) | 200 |
12 Jun 2006 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 500 |
9 Jun 2006 | INR | 6.34 | 6.5 | 6.34 | 6.5 | 6.5 | -0.17 (-2.55%) | 7,800 |
8 Jun 2006 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 500 |
7 Jun 2006 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 2,300 |
5 Jun 2006 | INR | 7.38 | 7.75 | 7.38 | 7.38 | 7.38 | -0.37 (-4.77%) | 1,005 |