Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | INR | 7.61 | 7.8 | 7.61 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,900 |
1 Jun 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 100 |
29 May 2006 | INR | 8.25 | 8.25 | 8.12 | 8.12 | 8.12 | -0.4 (-4.69%) | 600 |
26 May 2006 | INR | 9.35 | 9.38 | 8.52 | 8.52 | 8.52 | -0.43 (-4.80%) | 1,850 |
25 May 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 8.5 | 9 | 8.5 | 8.95 | 8.95 | +0.01 (+0.11%) | 30,200 |
18 May 2006 | INR | 9.87 | 9.87 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 3,200 |
17 May 2006 | INR | 8.6 | 9.4 | 8.6 | 9.4 | 9.4 | +0.35 (+3.87%) | 15,300 |
16 May 2006 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | -0.37 (-3.93%) | 17,600 |
15 May 2006 | INR | 10.25 | 10.39 | 9.42 | 9.42 | 9.42 | -0.48 (-4.85%) | 3,200 |
12 May 2006 | INR | 10.34 | 10.34 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 2,250 |
11 May 2006 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 1,494 |
10 May 2006 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 1,500 |
9 May 2006 | INR | 8.95 | 9.33 | 8.55 | 8.95 | 8.95 | -0.05 (-0.56%) | 46,350 |
8 May 2006 | INR | 8.56 | 9 | 8.56 | 9 | 9 | 0.0 (0.0%) | 6,950 |
5 May 2006 | INR | 8.89 | 9.3 | 8.89 | 9 | 9 | -0.35 (-3.74%) | 6,850 |
4 May 2006 | INR | 9.32 | 9.6 | 9.32 | 9.35 | 9.35 | -0.45 (-4.59%) | 4,005 |
3 May 2006 | INR | 9.4 | 9.8 | 8.94 | 9.8 | 9.8 | +0.4 (+4.26%) | 27,203 |
2 May 2006 | INR | 9.75 | 9.75 | 8.86 | 9.4 | 9.4 | +0.5 (+5.62%) | 1,201 |
1 May 2006 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 8.08 | 8.9 | 8.08 | 8.9 | 8.9 | +0.4 (+4.71%) | 400 |
27 Apr 2006 | INR | 8.13 | 8.97 | 8.13 | 8.5 | 8.5 | -0.05 (-0.58%) | 3,930 |
26 Apr 2006 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 2,000 |
25 Apr 2006 | INR | 8.56 | 8.99 | 8.56 | 8.99 | 8.99 | -0.01 (-0.11%) | 4,800 |
24 Apr 2006 | INR | 8.6 | 9.24 | 8.5 | 9 | 9 | +0.2 (+2.27%) | 16,775 |