Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | INR | 8.3 | 9.13 | 8.3 | 8.8 | 8.8 | +0.1 (+1.15%) | 16,051 |
20 Apr 2006 | INR | 8.76 | 8.76 | 8.06 | 8.7 | 8.7 | +0.35 (+4.19%) | 28,050 |
19 Apr 2006 | INR | 8.35 | 8.35 | 7.6 | 8.35 | 8.35 | +0.39 (+4.90%) | 23,050 |
18 Apr 2006 | INR | 7.79 | 7.96 | 7.23 | 7.96 | 7.96 | +0.33 (+4.33%) | 6,700 |
17 Apr 2006 | INR | 7.21 | 7.63 | 7 | 7.63 | 7.63 | +0.36 (+4.95%) | 5,225 |
14 Apr 2006 | INR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 7.21 | 7.27 | 7.2 | 7.27 | 7.27 | -0.09 (-1.22%) | 1,500 |
12 Apr 2006 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 6,300 |
11 Apr 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 6.4 | 7.01 | 6.4 | 7.01 | 7.01 | +0.33 (+4.94%) | 48,450 |
7 Apr 2006 | INR | 6.65 | 6.68 | 6.5 | 6.68 | 6.68 | +0.31 (+4.87%) | 575 |
6 Apr 2006 | INR | 0 | 0 | 0 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 6.75 | 6.9 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 4,000 |
4 Apr 2006 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 1,950 |
3 Apr 2006 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 600 |
31 Mar 2006 | INR | 6 | 6.09 | 5.81 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,500 |
30 Mar 2006 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 52,800 |
29 Mar 2006 | INR | 5.53 | 6.11 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 81,700 |
28 Mar 2006 | INR | 5.28 | 5.82 | 5.28 | 5.82 | 5.82 | +0.27 (+4.86%) | 131,161 |
27 Mar 2006 | INR | 5.93 | 5.93 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 113,700 |
24 Mar 2006 | INR | 5.66 | 5.81 | 5.65 | 5.65 | 5.65 | -0.34 (-5.68%) | 28,508 |
23 Mar 2006 | INR | 5.5 | 5.99 | 5.5 | 5.99 | 5.99 | +0.28 (+4.90%) | 80,650 |
22 Mar 2006 | INR | 5.76 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 30,155 |
21 Mar 2006 | INR | 6 | 6.2 | 6 | 6 | 6 | -0.31 (-4.91%) | 19,500 |
20 Mar 2006 | INR | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | -0.19 (-2.92%) | 900 |
17 Mar 2006 | INR | 6.26 | 6.75 | 6.26 | 6.5 | 6.5 | -0.4 (-5.80%) | 86,400 |
16 Mar 2006 | INR | 6.01 | 6.9 | 6.01 | 6.9 | 6.9 | +0.35 (+5.34%) | 67,805 |
15 Mar 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 6.01 | 6.8 | 6.01 | 6.55 | 6.55 | -0.38 (-5.48%) | 5,200 |
13 Mar 2006 | INR | 6.36 | 6.93 | 6.3 | 6.93 | 6.93 | +0.43 (+6.62%) | 17,101 |