| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | INR | 6.4 | 6.87 | 6.4 | 6.5 | 6.5 | +0.25 (+4%) | 24,800 |
| 9 Mar 2006 | INR | 6 | 6.98 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 8,550 |
| 8 Mar 2006 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 24,756 |
| 7 Mar 2006 | INR | 6.25 | 7 | 5.9 | 7 | 7 | +0.63 (+9.89%) | 64,039 |
| 6 Mar 2006 | INR | 6 | 6.37 | 5.75 | 6.37 | 6.37 | +0.57 (+9.83%) | 33,800 |
| 3 Mar 2006 | INR | 5.79 | 5.9 | 5.78 | 5.8 | 5.8 | -0.62 (-9.66%) | 3,060 |
| 2 Mar 2006 | INR | 6.45 | 6.46 | 6.42 | 6.42 | 6.42 | -0.71 (-9.96%) | 950 |
| 1 Mar 2006 | INR | 6.4 | 7.13 | 6.4 | 7.13 | 7.13 | +0.64 (+9.86%) | 1,175 |
| 28 Feb 2006 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | INR | 5.71 | 6.49 | 5.7 | 6.49 | 6.49 | +0.25 (+4.01%) | 311 |
| 24 Feb 2006 | INR | 6.01 | 6.25 | 6.01 | 6.24 | 6.24 | -0.01 (-0.16%) | 21,500 |
| 23 Feb 2006 | INR | 6.5 | 6.7 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 50,850 |
| 22 Feb 2006 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 133,700 |
| 21 Feb 2006 | INR | 6.5 | 6.79 | 5.75 | 6.5 | 6.5 | +0.14 (+2.20%) | 50,610 |
| 20 Feb 2006 | INR | 6.35 | 6.36 | 6.35 | 6.36 | 6.36 | -0.39 (-5.78%) | 1,000 |
| 17 Feb 2006 | INR | 6.75 | 6.94 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,300 |
| 16 Feb 2006 | INR | 7 | 7.01 | 6.7 | 6.7 | 6.7 | -0.55 (-7.59%) | 4,650 |
| 15 Feb 2006 | INR | 7.65 | 7.65 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 49,475 |
| 14 Feb 2006 | INR | 7.55 | 7.55 | 6.5 | 7 | 7 | +0.13 (+1.89%) | 47,050 |
| 13 Feb 2006 | INR | 6.5 | 6.87 | 6.5 | 6.87 | 6.87 | +0.32 (+4.89%) | 42,942 |
| 10 Feb 2006 | INR | 6.5 | 6.89 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 7,900 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 6.79 | 6.83 | 6.3 | 6.6 | 6.6 | +0.09 (+1.38%) | 16,350 |
| 7 Feb 2006 | INR | 6.5 | 6.82 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 3,500 |
| 6 Feb 2006 | INR | 6.37 | 6.7 | 6.37 | 6.5 | 6.5 | +0.07 (+1.09%) | 1,200 |
| 3 Feb 2006 | INR | 6.75 | 6.76 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 2,850 |
| 2 Feb 2006 | INR | 6.76 | 7 | 6.76 | 6.76 | 6.76 | +0.1 (+1.50%) | 3,500 |
| 1 Feb 2006 | INR | 6.66 | 6.75 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 3,850 |
| 31 Jan 2006 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.32 (-4.37%) | 3,600 |
| 30 Jan 2006 | INR | 7.28 | 7.32 | 7.28 | 7.32 | 7.32 | -0.34 (-4.44%) | 2,900 |
