Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | INR | 7 | 7.66 | 7 | 7.66 | 7.66 | +0.36 (+4.93%) | 15,901 |
26 Jan 2006 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 6.9 | 7.39 | 6.89 | 7.3 | 7.3 | +0.05 (+0.69%) | 18,400 |
24 Jan 2006 | INR | 7.2 | 7.25 | 6.95 | 7.25 | 7.25 | +0.05 (+0.69%) | 4,800 |
23 Jan 2006 | INR | 7.85 | 7.85 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,850 |
20 Jan 2006 | INR | 7.48 | 7.5 | 7.48 | 7.5 | 7.5 | +0.29 (+4.02%) | 500 |
19 Jan 2006 | INR | 6.91 | 7.21 | 6.91 | 7.21 | 7.21 | +0.34 (+4.95%) | 6,512 |
18 Jan 2006 | INR | 6.8 | 6.87 | 6.8 | 6.87 | 6.87 | -0.23 (-3.24%) | 4,200 |
17 Jan 2006 | INR | 7.05 | 7.4 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 14,500 |
16 Jan 2006 | INR | 7.01 | 7.25 | 6.9 | 7.25 | 7.25 | -0.01 (-0.14%) | 11,200 |
13 Jan 2006 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.34 (+4.91%) | 200 |
12 Jan 2006 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.2 (-2.81%) | 50 |
11 Jan 2006 | INR | 0 | 0 | 0 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 7.7 | 7.7 | 7.12 | 7.12 | 7.12 | -0.21 (-2.86%) | 1,525 |
9 Jan 2006 | INR | 7.5 | 7.9 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 5,700 |
6 Jan 2006 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 100 |
5 Jan 2006 | INR | 7.57 | 8.14 | 7.57 | 7.66 | 7.66 | -0.1 (-1.29%) | 3,901 |
4 Jan 2006 | INR | 8 | 8.05 | 7.7 | 7.76 | 7.76 | +0.09 (+1.17%) | 6,560 |
3 Jan 2006 | INR | 7.12 | 7.67 | 7.12 | 7.67 | 7.67 | +0.36 (+4.92%) | 32,700 |
2 Jan 2006 | INR | 6.87 | 7.31 | 6.87 | 7.31 | 7.31 | +0.46 (+6.72%) | 3,166 |
30 Dec 2005 | INR | 7.39 | 7.4 | 6.85 | 6.85 | 6.85 | -0.29 (-4.06%) | 8,243 |
29 Dec 2005 | INR | 7.41 | 7.75 | 7.13 | 7.14 | 7.14 | -0.36 (-4.80%) | 12,766 |
28 Dec 2005 | INR | 7.5 | 7.84 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 4,200 |
27 Dec 2005 | INR | 7.04 | 7.7 | 7.04 | 7.7 | 7.7 | +0.29 (+3.91%) | 105,180 |
26 Dec 2005 | INR | 7.55 | 7.55 | 7.41 | 7.41 | 7.41 | -0.34 (-4.39%) | 1,400 |
23 Dec 2005 | INR | 7.75 | 8.3 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 21,739 |
22 Dec 2005 | INR | 7.8 | 8.14 | 7.8 | 8 | 8 | +0.24 (+3.09%) | 25,700 |
21 Dec 2005 | INR | 7.55 | 8.14 | 7.53 | 7.76 | 7.76 | -0.02 (-0.26%) | 34,100 |
20 Dec 2005 | INR | 7.78 | 7.78 | 7.31 | 7.78 | 7.78 | +0.09 (+1.17%) | 22,250 |
19 Dec 2005 | INR | 7.1 | 7.69 | 7.1 | 7.69 | 7.69 | +0.36 (+4.91%) | 9,700 |