| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2005 | INR | 0 | 0 | 0 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 6.93 | 7.64 | 6.93 | 6.94 | 6.94 | -0.35 (-4.80%) | 1,501 |
| 1 Nov 2005 | INR | 7 | 7.29 | 7 | 7.29 | 7.29 | +0.34 (+4.89%) | 300 |
| 31 Oct 2005 | INR | 6.97 | 6.97 | 6.35 | 6.95 | 6.95 | +0.31 (+4.67%) | 900 |
| 28 Oct 2005 | INR | 7.3 | 7.3 | 6.64 | 6.64 | 6.64 | -0.11 (-1.63%) | 3,736 |
| 27 Oct 2005 | INR | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 4,501 |
| 26 Oct 2005 | INR | 6.63 | 7.31 | 6.63 | 7.1 | 7.1 | +0.13 (+1.87%) | 14,350 |
| 25 Oct 2005 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 400 |
| 24 Oct 2005 | INR | 7.25 | 7.25 | 6.59 | 7 | 7 | +0.07 (+1.01%) | 22,725 |
| 21 Oct 2005 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 5,600 |
| 20 Oct 2005 | INR | 7.29 | 8.05 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 4,701 |
| 19 Oct 2005 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 100 |
| 18 Oct 2005 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 3,700 |
| 17 Oct 2005 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 7,350 |
| 14 Oct 2005 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 1,700 |
| 13 Oct 2005 | INR | 10 | 10 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 7,200 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 9.88 | 10.5 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 4,610 |
| 10 Oct 2005 | INR | 10.13 | 10.5 | 10.13 | 10.4 | 10.4 | -0.26 (-2.44%) | 12,960 |
| 7 Oct 2005 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 3,100 |
| 6 Oct 2005 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 510 |
| 5 Oct 2005 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 5,310 |
| 4 Oct 2005 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 1,750 |
| 3 Oct 2005 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 700 |
| 30 Sep 2005 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 600 |
| 29 Sep 2005 | INR | 14.5 | 14.75 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 85,125 |
| 28 Sep 2005 | INR | 15 | 15.35 | 14.7 | 15.2 | 15.2 | +0.05 (+0.33%) | 45,536 |
| 27 Sep 2005 | INR | 14 | 15.15 | 13.8 | 15.15 | 15.15 | +0.65 (+4.48%) | 182,028 |
| 26 Sep 2005 | INR | 13.35 | 14.6 | 13.35 | 14.5 | 14.5 | +0.45 (+3.20%) | 100,651 |
