| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2005 | INR | 4.5 | 4.5 | 4.09 | 4.09 | 4.09 | -0.71 (-14.79%) | 1,500 |
| 13 Jan 2005 | INR | 5.09 | 5.15 | 4.8 | 4.8 | 4.8 | +0.3 (+6.67%) | 1,500 |
| 12 Jan 2005 | INR | 4.9 | 5.2 | 4.5 | 4.5 | 4.5 | -0.92 (-16.97%) | 16,900 |
| 11 Jan 2005 | INR | 5.15 | 5.5 | 5.1 | 5.42 | 5.42 | +0.05 (+0.93%) | 43,575 |
| 10 Jan 2005 | INR | 4.75 | 5.77 | 4.75 | 5.37 | 5.37 | +0.56 (+11.64%) | 36,076 |
| 7 Jan 2005 | INR | 5 | 5.1 | 4.77 | 4.81 | 4.81 | -0.29 (-5.69%) | 6,400 |
| 6 Jan 2005 | INR | 5.8 | 5.8 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 7,600 |
| 5 Jan 2005 | INR | 5.6 | 6.3 | 5 | 5.18 | 5.18 | -0.17 (-3.18%) | 14,325 |
| 4 Jan 2005 | INR | 5.4 | 5.6 | 4.95 | 5.35 | 5.35 | +0.1 (+1.90%) | 62,550 |
| 3 Jan 2005 | INR | 4.65 | 5.25 | 4.65 | 5.25 | 5.25 | +0.26 (+5.21%) | 22,850 |
| 31 Dec 2004 | INR | 4.45 | 5 | 4.45 | 4.99 | 4.99 | +0.6 (+13.67%) | 4,100 |
| 30 Dec 2004 | INR | 4.8 | 4.8 | 4.11 | 4.39 | 4.39 | +0.19 (+4.52%) | 7,300 |
| 29 Dec 2004 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 2,600 |
| 28 Dec 2004 | INR | 5 | 5 | 4 | 4.23 | 4.23 | -0.62 (-12.78%) | 8,435 |
| 27 Dec 2004 | INR | 4.87 | 4.89 | 4.84 | 4.85 | 4.85 | +0.19 (+4.08%) | 2,000 |
| 24 Dec 2004 | INR | 3.9 | 4.68 | 3.9 | 4.66 | 4.66 | +0.76 (+19.49%) | 12,400 |
| 23 Dec 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.35 (-8.24%) | 200 |
| 22 Dec 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 200 |
| 21 Dec 2004 | INR | 4.05 | 4.65 | 4.01 | 4.05 | 4.05 | 0.0 (0.0%) | 3,445 |
| 20 Dec 2004 | INR | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | -0.25 (-5.81%) | 1,100 |
| 17 Dec 2004 | INR | 4.25 | 4.6 | 4.25 | 4.3 | 4.3 | +0.16 (+3.86%) | 3,900 |
| 16 Dec 2004 | INR | 3.86 | 4.4 | 3.86 | 4.14 | 4.14 | -0.01 (-0.24%) | 11,250 |
| 15 Dec 2004 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 5,600 |
| 14 Dec 2004 | INR | 3.99 | 4.25 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,300 |
| 13 Dec 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 1,400 |
| 10 Dec 2004 | INR | 3.99 | 4.19 | 3.61 | 4.08 | 4.08 | +0.58 (+16.57%) | 8,200 |
| 9 Dec 2004 | INR | 3.35 | 3.69 | 3.35 | 3.5 | 3.5 | -0.04 (-1.13%) | 2,100 |
| 8 Dec 2004 | INR | 3.5 | 3.75 | 3.5 | 3.54 | 3.54 | +0.02 (+0.57%) | 7,000 |
| 7 Dec 2004 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | -0.33 (-8.57%) | 1,200 |
| 6 Dec 2004 | INR | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,150 |
