Upsurge Investment & Finance L Recent Share Price (BSE:531390)

BSE:531390 - Upsurge Investment & Finance Ltd. Upsurge Investment & Finance L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
21 Oct 2004	INR	2.53	3.25	2.5	3.25	3.25	+0.4 (+14.04%)	2,800
20 Oct 2004	INR	2.85	2.85	2.85	2.85	2.85	+0.15 (+5.56%)	300
19 Oct 2004	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
18 Oct 2004	INR	2.7	2.7	2.7	2.7	2.7	-0.67 (-19.88%)	100
15 Oct 2004	INR	0	0	0	3.37	3.37	0.0 (0.0%)	0
14 Oct 2004	INR	3.8	3.99	3.22	3.37	3.37	-0.55 (-14.03%)	950
13 Oct 2004	INR	0	0	0	3.92	3.92	0.0 (0.0%)	0
12 Oct 2004	INR	3.92	3.92	3.92	3.92	3.92	+0.22 (+5.95%)	10
11 Oct 2004	INR	3.7	3.7	3.7	3.7	3.7	+0.92 (+33.09%)	10
8 Oct 2004	INR	2.75	2.78	2.75	2.78	2.78	-0.22 (-7.33%)	500
7 Oct 2004	INR	2.44	3.45	2.44	3	3	0.0 (0.0%)	399
6 Oct 2004	INR	3.5	3.5	3	3	3	-0.32 (-9.64%)	15,100
5 Oct 2004	INR	3.95	3.95	3.26	3.32	3.32	-0.14 (-4.05%)	2,150
4 Oct 2004	INR	3	3.46	3	3.46	3.46	+0.57 (+19.72%)	7,050
1 Oct 2004	INR	2.7	2.89	2.55	2.89	2.89	+0.48 (+19.92%)	2,900
30 Sep 2004	INR	2.01	2.44	2.01	2.41	2.41	+0.37 (+18.14%)	2,300
29 Sep 2004	INR	2.04	2.04	2.04	2.04	2.04	+0.34 (+20%)	250
28 Sep 2004	INR	1.7	1.7	1.7	1.7	1.7	-0.35 (-17.07%)	200
27 Sep 2004	INR	2.05	2.05	2.05	2.05	2.05	+0.05 (+2.50%)	100
24 Sep 2004	INR	2	2	2	2	2	-0.4 (-16.67%)	500
23 Sep 2004	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
22 Sep 2004	INR	2.41	2.41	1.71	2.4	2.4	+0.39 (+19.40%)	250
21 Sep 2004	INR	2.01	2.01	2.01	2.01	2.01	+0.01 (+0.50%)	1,000
20 Sep 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
17 Sep 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
16 Sep 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
15 Sep 2004	INR	2.01	2.01	2	2	2	0.0 (0.0%)	2,950
14 Sep 2004	INR	2	2	2	2	2	-0.25 (-11.11%)	1,100
13 Sep 2004	INR	2	2.25	2	2.25	2.25	+0.13 (+6.13%)	1,620