Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | INR | 2 | 2.14 | 2 | 2.12 | 2.12 | +0.28 (+15.22%) | 1,500 |
9 Sep 2004 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 2.7 | 2.7 | 1.84 | 1.84 | 1.84 | -0.45 (-19.65%) | 50 |
7 Sep 2004 | INR | 2 | 2.29 | 1.9 | 2.29 | 2.29 | +0.29 (+14.50%) | 151 |
6 Sep 2004 | INR | 1.78 | 2 | 1.78 | 2 | 2 | -0.1 (-4.76%) | 2,100 |
3 Sep 2004 | INR | 1.81 | 2.1 | 1.81 | 2.1 | 2.1 | +0.32 (+17.98%) | 800 |
2 Sep 2004 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 100 |
1 Sep 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
31 Aug 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 100 |
30 Aug 2004 | INR | 2.16 | 2.16 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 300 |
27 Aug 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 100 |
26 Aug 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
25 Aug 2004 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
24 Aug 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 500 |
20 Aug 2004 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 1.27 | 1.51 | 1.27 | 1.51 | 1.51 | +0.25 (+19.84%) | 600 |
18 Aug 2004 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.29 (-18.71%) | 500 |
16 Aug 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 700 |
13 Aug 2004 | INR | 1.85 | 2.16 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 5,002 |
12 Aug 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.35 (-16.28%) | 1,500 |
6 Aug 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,000 |
4 Aug 2004 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 200 |