Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | INR | 2 | 2.35 | 2 | 2.06 | 2.06 | -0.34 (-14.17%) | 1,400 |
29 Jul 2004 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.39 (+19.40%) | 1,400 |
28 Jul 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.38 (-15.90%) | 250 |
27 Jul 2004 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 2 | 2.39 | 2 | 2.39 | 2.39 | +0.29 (+13.81%) | 3,200 |
19 Jul 2004 | INR | 1.75 | 2.1 | 1.75 | 2.1 | 2.1 | +0.32 (+17.98%) | 750 |
16 Jul 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,150 |
7 Jul 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,005 |
6 Jul 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 200 |
5 Jul 2004 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 1,975 |
2 Jul 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 300 |
1 Jul 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 200 |
25 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |