Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 1.8 | 1.95 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 2,499 |
15 Jun 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 500 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 1.65 | 2.14 | 1.65 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,000 |
9 Jun 2004 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.46 (-19.83%) | 500 |
8 Jun 2004 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.32 (+16.00%) | 25 |
7 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 500 |
2 Jun 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.29 (+16.02%) | 200 |
1 Jun 2004 | INR | 2.1 | 2.1 | 1.8 | 1.81 | 1.81 | +0.06 (+3.43%) | 500 |
31 May 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 200 |
28 May 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.38 (-19.19%) | 2,500 |
26 May 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 1,000 |
21 May 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 200 |
18 May 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 600 |
17 May 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.25 (-10.42%) | 400 |
10 May 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |