Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 3,200 |
6 May 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 200 |
5 May 2004 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 69 |
3 May 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 500 |
29 Apr 2004 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.19 (+8.84%) | 500 |
28 Apr 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,000 |
27 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.29 (+14.43%) | 1,700 |
22 Apr 2004 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.24 (-10.67%) | 400 |
21 Apr 2004 | INR | 1.91 | 2.25 | 1.81 | 2.25 | 2.25 | 0.0 (0.0%) | 6,475 |
20 Apr 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 500 |
19 Apr 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 1,000 |
16 Apr 2004 | INR | 2.49 | 2.54 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 7,006 |
15 Apr 2004 | INR | 2 | 2.12 | 2 | 2.12 | 2.12 | +0.35 (+19.77%) | 900 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.28 (-13.66%) | 500 |
12 Apr 2004 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.35 (-14.58%) | 300 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.34 (+16.50%) | 1,000 |
7 Apr 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 200 |
6 Apr 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 500 |
2 Apr 2004 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.5 (-18.45%) | 50 |
1 Apr 2004 | INR | 2.95 | 2.95 | 2.5 | 2.71 | 2.71 | +0.11 (+4.23%) | 1,800 |
31 Mar 2004 | INR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.06 (+2.36%) | 675 |
30 Mar 2004 | INR | 1.81 | 2.54 | 1.81 | 2.54 | 2.54 | +0.31 (+13.90%) | 1,625 |
29 Mar 2004 | INR | 2 | 2.23 | 2 | 2.23 | 2.23 | +0.37 (+19.89%) | 3,000 |