Upsurge Investment & Finance L Recent Share Price (BSE:531390)

BSE:531390 - Upsurge Investment & Finance Ltd. Upsurge Investment & Finance L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	INR	1.8	1.9	1.75	1.86	1.86	-0.29 (-13.49%)	9,200
25 Mar 2004	INR	1.61	2.15	1.61	2.15	2.15	+0.25 (+13.16%)	1,100
24 Mar 2004	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	1,100
23 Mar 2004	INR	2	2.3	2	2	2	-0.02 (-0.99%)	2,100
22 Mar 2004	INR	2.75	2.75	2.01	2.02	2.02	-0.48 (-19.20%)	13,550
19 Mar 2004	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
18 Mar 2004	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
17 Mar 2004	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
16 Mar 2004	INR	2.5	2.5	2.5	2.5	2.5	-0.32 (-11.35%)	100
15 Mar 2004	INR	2.82	2.82	2.82	2.82	2.82	+0.47 (+20.00%)	3,000
12 Mar 2004	INR	0	0	0	2.35	2.35	0.0 (0.0%)	0
11 Mar 2004	INR	0	0	0	2.35	2.35	0.0 (0.0%)	0
10 Mar 2004	INR	3.25	3.25	2.32	2.35	2.35	-0.54 (-18.69%)	1,102
9 Mar 2004	INR	2.89	2.89	2.89	2.89	2.89	+0.29 (+11.15%)	1,000
8 Mar 2004	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
5 Mar 2004	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	5,500
4 Mar 2004	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
3 Mar 2004	INR	2.29	2.75	2.29	2.6	2.6	-0.25 (-8.77%)	1,000
2 Mar 2004	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
1 Mar 2004	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
27 Feb 2004	INR	2.35	2.85	2.35	2.85	2.85	0.0 (0.0%)	2,900
26 Feb 2004	INR	2.85	2.85	2.85	2.85	2.85	-0.15 (-5%)	1,000
25 Feb 2004	INR	3	3.18	3	3	3	-0.15 (-4.76%)	1,900
24 Feb 2004	INR	0	0	0	3.15	3.15	0.0 (0.0%)	0
23 Feb 2004	INR	0	0	0	3.15	3.15	0.0 (0.0%)	0
20 Feb 2004	INR	3.1	3.15	3.1	3.15	3.15	+0.15 (+5%)	3,500
19 Feb 2004	INR	3.3	3.3	3	3	3	-0.15 (-4.76%)	8,500
18 Feb 2004	INR	3.15	3.15	3.15	3.15	3.15	+0.15 (+5%)	2,000
17 Feb 2004	INR	3	3	3	3	3	+0.14 (+4.90%)	300
16 Feb 2004	INR	2.86	2.86	2.86	2.86	2.86	+0.13 (+4.76%)	200