Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | INR | 2.6 | 2.7 | 2.6 | 2.61 | 2.61 | -0.3 (-10.31%) | 4,300 |
17 Jul 2003 | INR | 3 | 3 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 3,000 |
16 Jul 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.3 (+11.54%) | 300 |
15 Jul 2003 | INR | 2.3 | 2.6 | 2.3 | 2.6 | 2.6 | -0.2 (-7.14%) | 200 |
14 Jul 2003 | INR | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.15 (+5.66%) | 1,700 |
11 Jul 2003 | INR | 2.94 | 2.94 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 1,300 |
10 Jul 2003 | INR | 2.56 | 2.95 | 2.56 | 2.8 | 2.8 | +0.25 (+9.80%) | 1,300 |
9 Jul 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 100 |
8 Jul 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 100 |
7 Jul 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.49 (-16.39%) | 500 |
4 Jul 2003 | INR | 2.75 | 2.99 | 2.75 | 2.99 | 2.99 | +0.29 (+10.74%) | 1,800 |
3 Jul 2003 | INR | 2.5 | 2.78 | 2.5 | 2.7 | 2.7 | +0.38 (+16.38%) | 3,100 |
2 Jul 2003 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.18 (-7.20%) | 100 |
1 Jul 2003 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,300 |
30 Jun 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 300 |
27 Jun 2003 | INR | 2.6 | 2.6 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 11,700 |
26 Jun 2003 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.4 (-14.29%) | 2,100 |
25 Jun 2003 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 550 |
24 Jun 2003 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.23 (-7.69%) | 400 |
19 Jun 2003 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.49 (+19.60%) | 1,000 |
18 Jun 2003 | INR | 2.5 | 3 | 2.36 | 2.5 | 2.5 | -0.4 (-13.79%) | 4,200 |
17 Jun 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 1,000 |
16 Jun 2003 | INR | 2.05 | 2.94 | 2.05 | 2.94 | 2.94 | +0.49 (+20%) | 5,950 |
13 Jun 2003 | INR | 2.6 | 3 | 2.25 | 2.45 | 2.45 | -0.05 (-2%) | 3,800 |
12 Jun 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 500 |
11 Jun 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 2.46 | 2.46 | 2.07 | 2.45 | 2.45 | +0.4 (+19.51%) | 600 |
9 Jun 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 3,500 |