Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.35 (+19.66%) | 100 |
5 Jun 2003 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,000 |
4 Jun 2003 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 100 |
2 Jun 2003 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 5,100 |
30 May 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
29 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 1.8 | 2 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 1,500 |
27 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 100 |
26 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.25 (+14.29%) | 400 |
22 May 2003 | INR | 2.1 | 2.1 | 1.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 2,100 |
21 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 1.75 | 2.1 | 1.75 | 2.1 | 2.1 | +0.35 (+20%) | 1,000 |
19 May 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 100 |
13 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 200 |
9 May 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 200 |
8 May 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
6 May 2003 | INR | 2.3 | 2.3 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 800 |
5 May 2003 | INR | 1.35 | 1.95 | 1.35 | 1.95 | 1.95 | +0.3 (+18.18%) | 1,200 |
2 May 2003 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 12,800 |
1 May 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1.95 | 1.95 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,300 |
29 Apr 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 900 |
28 Apr 2003 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 800 |