Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 1,000 |
12 Mar 2003 | INR | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.3 (+18.75%) | 700 |
11 Mar 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 1,700 |
6 Mar 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.3 (-14.29%) | 1,000 |
4 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 100 |
27 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
24 Feb 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 300 |
21 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 150 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 700 |
10 Feb 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
7 Feb 2003 | INR | 2 | 2 | 1.65 | 2 | 2 | 0.0 (0.0%) | 6,300 |
6 Feb 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
5 Feb 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 11,950 |
4 Feb 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |