Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
30 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 100 |
29 Jan 2003 | INR | 2 | 2 | 1.65 | 1.9 | 1.9 | -0.1 (-5%) | 6,200 |
28 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,600 |
27 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
24 Jan 2003 | INR | 2.5 | 2.5 | 2 | 2 | 2 | -0.4 (-16.67%) | 700 |
23 Jan 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 100 |
22 Jan 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,000 |
20 Jan 2003 | INR | 2.8 | 2.8 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,100 |
17 Jan 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 100 |
16 Jan 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
15 Jan 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,500 |
13 Jan 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.45 (-15%) | 5,100 |
10 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 100 |
8 Jan 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 2,300 |
6 Jan 2003 | INR | 2.55 | 2.9 | 2.55 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,000 |
3 Jan 2003 | INR | 2.8 | 3 | 2.8 | 2.85 | 2.85 | -0.15 (-5%) | 9,000 |
2 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
1 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
31 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 2.85 | 3 | 2.5 | 3 | 3 | +0.25 (+9.09%) | 1,700 |
26 Dec 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,600 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | +0.4 (+17.39%) | 600 |
23 Dec 2002 | INR | 2.6 | 2.75 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,200 |