Upsurge Investment & Finance L Recent Share Price (BSE:531390)

BSE:531390 - Upsurge Investment & Finance Ltd. Upsurge Investment & Finance L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2002	INR	2.35	2.35	2.35	2.35	2.35	-0.5 (-17.54%)	200
7 Nov 2002	INR	2.85	2.85	2.85	2.85	2.85	+0.45 (+18.75%)	3
6 Nov 2002	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
5 Nov 2002	INR	2.4	2.4	2.4	2.4	2.4	+0.4 (+20%)	500
4 Nov 2002	INR	2	2	2	2	2	-0.1 (-4.76%)	1,000
1 Nov 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
31 Oct 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
30 Oct 2002	INR	2.05	2.1	2.05	2.1	2.1	-0.15 (-6.67%)	14
29 Oct 2002	INR	2.25	2.25	2.25	2.25	2.25	+0.2 (+9.76%)	7
28 Oct 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
25 Oct 2002	INR	2.05	2.05	2.05	2.05	2.05	-0.25 (-10.87%)	500
24 Oct 2002	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
23 Oct 2002	INR	2.25	2.4	2	2.3	2.3	+0.05 (+2.22%)	3,000
22 Oct 2002	INR	2.25	2.25	2.25	2.25	2.25	-0.15 (-6.25%)	500
21 Oct 2002	INR	2.4	2.4	2.4	2.4	2.4	-0.2 (-7.69%)	1,500
18 Oct 2002	INR	2.5	2.65	2.5	2.6	2.6	+0.1 (+4%)	1,400
17 Oct 2002	INR	2.5	2.5	2.5	2.5	2.5	-0.25 (-9.09%)	1,500
16 Oct 2002	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
14 Oct 2002	INR	2.75	2.75	2.75	2.75	2.75	+0.25 (+10%)	400
11 Oct 2002	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	400
10 Oct 2002	INR	2.5	2.6	2.5	2.6	2.6	0.0 (0.0%)	624
9 Oct 2002	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	800
8 Oct 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
7 Oct 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
4 Oct 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
3 Oct 2002	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	500
2 Oct 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
1 Oct 2002	INR	2.5	2.5	2.5	2.5	2.5	-0.25 (-9.09%)	3,800
30 Sep 2002	INR	2.75	2.75	2.75	2.75	2.75	+0.2 (+7.84%)	500