Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,000 |
25 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 600 |
24 Sep 2002 | INR | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 1,620 |
23 Sep 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,100 |
17 Sep 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.2 (+7.27%) | 500 |
13 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 2.55 | 2.9 | 2.55 | 2.75 | 2.75 | +0.2 (+7.84%) | 2,450 |
11 Sep 2002 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 900 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 500 |
6 Sep 2002 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
5 Sep 2002 | INR | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,198 |
4 Sep 2002 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.4 (+16%) | 1,500 |
3 Sep 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,000 |
2 Sep 2002 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.2 (+7.14%) | 1,300 |
30 Aug 2002 | INR | 3.15 | 3.15 | 2.55 | 2.8 | 2.8 | -0.15 (-5.08%) | 1,300 |
29 Aug 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,000 |
27 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 500 |
23 Aug 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,700 |
21 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 500 |
19 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |