Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 1 |
23 May 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 500 |
22 May 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.55 (-19.64%) | 2,100 |
20 May 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.35 (-11.11%) | 1,000 |
15 May 2002 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | -0.35 (-10%) | 200 |
14 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,200 |
13 May 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.25 (+7.35%) | 200 |
10 May 2002 | INR | 3.95 | 3.95 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,600 |
9 May 2002 | INR | 3.35 | 3.6 | 3.35 | 3.5 | 3.5 | +0.5 (+16.67%) | 7,310 |
8 May 2002 | INR | 3 | 3.05 | 3 | 3 | 3 | +0.2 (+7.14%) | 800 |
7 May 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
3 May 2002 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,500 |
2 May 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 350 |
1 May 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,200 |
26 Apr 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 200 |
25 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 2.6 | 3.1 | 2.6 | 3.1 | 3.1 | +0.45 (+16.98%) | 620 |
23 Apr 2002 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,000 |
22 Apr 2002 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | -0.45 (-14.75%) | 1,700 |
19 Apr 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.25 (-7.58%) | 100 |
18 Apr 2002 | INR | 3.7 | 3.7 | 3.15 | 3.3 | 3.3 | -0.4 (-10.81%) | 5,300 |
17 Apr 2002 | INR | 3 | 3.7 | 2.7 | 3.7 | 3.7 | +0.4 (+12.12%) | 6,110 |
16 Apr 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,400 |