Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | INR | 3.25 | 3.35 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,300 |
11 Apr 2002 | INR | 3.45 | 3.5 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 600 |
10 Apr 2002 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,300 |
9 Apr 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 200 |
8 Apr 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.3 (-8.70%) | 2,000 |
5 Apr 2002 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 9,200 |
4 Apr 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.45 (+15.79%) | 100 |
3 Apr 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.5 (-14.93%) | 500 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.55 (+19.64%) | 500 |
26 Mar 2002 | INR | 2.75 | 3.1 | 2.75 | 2.8 | 2.8 | -0.4 (-12.50%) | 1,800 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | +0.4 (+14.29%) | 2,300 |
21 Mar 2002 | INR | 3.15 | 3.15 | 2.75 | 2.8 | 2.8 | -0.6 (-17.65%) | 10,000 |
20 Mar 2002 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | -0.15 (-4.23%) | 35,900 |
19 Mar 2002 | INR | 3.7 | 3.85 | 3.55 | 3.55 | 3.55 | -0.25 (-6.58%) | 2,500 |
18 Mar 2002 | INR | 3.4 | 3.95 | 3.4 | 3.8 | 3.8 | +0.4 (+11.76%) | 9,257 |
15 Mar 2002 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.35 (+11.48%) | 1,000 |
14 Mar 2002 | INR | 3.4 | 3.45 | 3.05 | 3.05 | 3.05 | -0.4 (-11.59%) | 2,350 |
13 Mar 2002 | INR | 3.05 | 3.45 | 3.05 | 3.45 | 3.45 | +0.45 (+15%) | 1,100 |
12 Mar 2002 | INR | 3.25 | 3.25 | 2.9 | 3 | 3 | -0.45 (-13.04%) | 28,200 |
11 Mar 2002 | INR | 3.25 | 3.7 | 3.25 | 3.45 | 3.45 | +0.1 (+2.99%) | 33,457 |
8 Mar 2002 | INR | 3.2 | 3.35 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 2,500 |
7 Mar 2002 | INR | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 4,000 |
6 Mar 2002 | INR | 3.55 | 3.9 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,950 |
5 Mar 2002 | INR | 3.9 | 3.9 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 2,900 |
4 Mar 2002 | INR | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 1,500 |