Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2001 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 5.2 | 5.8 | 5.2 | 5.8 | 5.8 | +1.05 (+22.11%) | 7,899 |
7 Dec 2000 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.9 (-15.93%) | 300 |
6 Dec 2000 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,000 |
5 Dec 2000 | INR | 5.7 | 5.8 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 2,500 |
4 Dec 2000 | INR | 5.9 | 6 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 3,200 |
1 Dec 2000 | INR | 6 | 6 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,750 |
30 Nov 2000 | INR | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 1,400 |
29 Nov 2000 | INR | 6 | 6 | 5.75 | 6 | 6 | +0.2 (+3.45%) | 3,162 |
28 Nov 2000 | INR | 6 | 6 | 5.65 | 5.8 | 5.8 | -0.15 (-2.52%) | 2,400 |
27 Nov 2000 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.2 (+3.48%) | 2,088 |