Upsurge Investment & Finance L Recent Share Price (BSE:531390)

BSE:531390 - Upsurge Investment & Finance Ltd. Upsurge Investment & Finance L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2000	INR	5.9	6	5.6	5.75	5.75	-0.15 (-2.54%)	6,700
23 Nov 2000	INR	5.95	6	5.6	5.9	5.9	0.0 (0.0%)	6,416
22 Nov 2000	INR	6.1	6.15	5.9	5.9	5.9	-0.1 (-1.67%)	3,842
21 Nov 2000	INR	5.8	6.25	5.3	6	6	0.0 (0.0%)	9,796
20 Nov 2000	INR	6.5	6.5	6	6	6	+0.7 (+13.21%)	1,950
17 Nov 2000	INR	5.2	6	4.95	5.3	5.3	-0.4 (-7.02%)	12,254
16 Nov 2000	INR	5	6.1	4.95	5.7	5.7	-0.4 (-6.56%)	7,096
15 Nov 2000	INR	6.15	6.15	6.1	6.1	6.1	-2 (-24.69%)	10,200
14 Nov 2000	INR	7.2	8.8	7.1	8.1	8.1	-1.35 (-14.29%)	2,401
13 Nov 2000	INR	9.45	9.45	9.45	9.45	9.45	-0.35 (-3.57%)	1
10 Nov 2000	INR	9.8	9.8	9.8	9.8	9.8	-0.4 (-3.92%)	303
9 Nov 2000	INR	10.2	10.2	10.2	10.2	10.2	-0.4 (-3.77%)	1
8 Nov 2000	INR	10.6	10.6	10.6	10.6	10.6	-0.4 (-3.64%)	1
7 Nov 2000	INR	11	11	11	11	11	-0.45 (-3.93%)	701
6 Nov 2000	INR	11.45	11.45	11.45	11.45	11.45	-0.45 (-3.78%)	1
3 Nov 2000	INR	11.9	11.9	11.9	11.9	11.9	-0.45 (-3.64%)	4
2 Nov 2000	INR	12.35	12.35	12.35	12.35	12.35	-0.5 (-3.89%)	1
1 Nov 2000	INR	12.85	12.85	12.85	12.85	12.85	-1.05 (-7.55%)	1
31 Oct 2000	INR	0	0	0	13.9	13.9	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	13.9	13.9	0.0 (0.0%)	0
27 Oct 2000	INR	0	0	0	13.9	13.9	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	13.9	13.9	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	13.9	13.9	0.0 (0.0%)	0
24 Oct 2000	INR	13.9	13.9	13.9	13.9	13.9	-0.55 (-3.81%)	2,000
23 Oct 2000	INR	0	0	0	14.45	14.45	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	14.45	14.45	0.0 (0.0%)	0
19 Oct 2000	INR	0	0	0	14.45	14.45	0.0 (0.0%)	0
18 Oct 2000	INR	0	0	0	14.45	14.45	0.0 (0.0%)	0
17 Oct 2000	INR	0	0	0	14.45	14.45	0.0 (0.0%)	0
16 Oct 2000	INR	14.45	14.45	14.45	14.45	14.45	-0.55 (-3.67%)	100