Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2000 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 100 |
11 Oct 2000 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.6 (-3.70%) | 50 |
5 Oct 2000 | INR | 17.5 | 17.5 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 150 |
4 Oct 2000 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.7 (-3.99%) | 100 |
3 Oct 2000 | INR | 18.9 | 18.9 | 17.55 | 17.55 | 17.55 | -1.45 (-7.63%) | 5,200 |
2 Oct 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 18.6 | 19.25 | 18.6 | 19 | 19 | +1.8 (+10.47%) | 4,799 |
27 Sep 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.65 (+3.93%) | 2,000 |
22 Sep 2000 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.6 (+3.76%) | 6,549 |
21 Sep 2000 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | +0.6 (+3.91%) | 3,927 |
20 Sep 2000 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 200 |