Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 39.47 | 39.47 | 35.55 | 36.4 | 36.4 | -0.48 (-1.30%) | 14,646 |
29 Nov 2023 | INR | 42.44 | 42.44 | 36.76 | 36.88 | 36.88 | -0.78 (-2.07%) | 2,290 |
28 Nov 2023 | INR | 37.26 | 37.99 | 36.56 | 37.66 | 37.66 | +0.4 (+1.07%) | 722 |
24 Nov 2023 | INR | 37.8 | 37.8 | 36.21 | 37.26 | 37.26 | +0.59 (+1.61%) | 397 |
23 Nov 2023 | INR | 37.79 | 38.5 | 36.5 | 36.67 | 36.67 | -1.11 (-2.94%) | 6,368 |
22 Nov 2023 | INR | 38.8 | 38.8 | 36.68 | 37.78 | 37.78 | +0.78 (+2.11%) | 804 |
21 Nov 2023 | INR | 36.56 | 38.75 | 36.56 | 37 | 37 | -0.94 (-2.48%) | 3,348 |
20 Nov 2023 | INR | 43.25 | 43.25 | 36.83 | 37.94 | 37.94 | +0.42 (+1.12%) | 14,195 |
17 Nov 2023 | INR | 38.4 | 38.9 | 36.29 | 37.52 | 37.52 | +0.93 (+2.54%) | 56,361 |
16 Nov 2023 | INR | 37.85 | 39 | 36.05 | 36.59 | 36.59 | -0.09 (-0.25%) | 9,646 |
15 Nov 2023 | INR | 39.95 | 39.95 | 36.36 | 36.68 | 36.68 | -1.1 (-2.91%) | 4,099 |
13 Nov 2023 | INR | 42.8 | 42.8 | 36 | 37.78 | 37.78 | +0.51 (+1.37%) | 3,071 |
10 Nov 2023 | INR | 44 | 44 | 36.31 | 37.27 | 37.27 | -0.43 (-1.14%) | 4,175 |
9 Nov 2023 | INR | 39.45 | 39.45 | 35.81 | 37.7 | 37.7 | +1.03 (+2.81%) | 568 |
8 Nov 2023 | INR | 39.35 | 39.35 | 35.46 | 36.67 | 36.67 | -0.41 (-1.11%) | 1,354 |
7 Nov 2023 | INR | 36.5 | 37.49 | 36.06 | 37.08 | 37.08 | +0.03 (+0.08%) | 1,974 |
6 Nov 2023 | INR | 37.15 | 39 | 35.86 | 37.05 | 37.05 | +0.54 (+1.48%) | 10,072 |
3 Nov 2023 | INR | 37.49 | 37.49 | 36 | 36.51 | 36.51 | +0.14 (+0.38%) | 1,653 |
2 Nov 2023 | INR | 38.19 | 38.19 | 35.12 | 36.37 | 36.37 | -0.12 (-0.33%) | 2,639 |
1 Nov 2023 | INR | 37.5 | 39.4 | 36 | 36.49 | 36.49 | -0.1 (-0.27%) | 5,255 |
31 Oct 2023 | INR | 36.7 | 39.21 | 36.05 | 36.59 | 36.59 | -0.58 (-1.56%) | 6,569 |
30 Oct 2023 | INR | 39.4 | 39.4 | 35.6 | 37.17 | 37.17 | -0.67 (-1.77%) | 4,772 |
27 Oct 2023 | INR | 38.49 | 38.49 | 36.86 | 37.84 | 37.84 | +0.24 (+0.64%) | 146 |
26 Oct 2023 | INR | 38 | 39.5 | 35.06 | 37.6 | 37.6 | +0.82 (+2.23%) | 983 |
25 Oct 2023 | INR | 38 | 39.65 | 35.02 | 36.78 | 36.78 | +0.15 (+0.41%) | 2,191 |
23 Oct 2023 | INR | 37.49 | 41.81 | 34 | 36.63 | 36.63 | -0.86 (-2.29%) | 969 |
20 Oct 2023 | INR | 34.6 | 38.93 | 34.6 | 37.49 | 37.49 | +0.33 (+0.89%) | 1,405 |
19 Oct 2023 | INR | 37.19 | 37.85 | 37.15 | 37.16 | 37.16 | -0.79 (-2.08%) | 517 |
18 Oct 2023 | INR | 39 | 39 | 37 | 37.95 | 37.95 | -0.73 (-1.89%) | 616 |
17 Oct 2023 | INR | 39.65 | 39.65 | 36.25 | 38.68 | 38.68 | +0.77 (+2.03%) | 1,404 |