| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39.05 | 39.05 | 37.5 | 37.91 | 37.91 | -1.02 (-2.62%) | 5,425 |
| 13 Oct 2023 | INR | 38 | 40.25 | 37.25 | 38.93 | 38.93 | +1.06 (+2.80%) | 5,344 |
| 12 Oct 2023 | INR | 37.21 | 37.9 | 37 | 37.87 | 37.87 | +0.56 (+1.50%) | 1,677 |
| 11 Oct 2023 | INR | 37.21 | 38.74 | 35.8 | 37.31 | 37.31 | +0.31 (+0.84%) | 5,403 |
| 10 Oct 2023 | INR | 37.85 | 38.8 | 36.24 | 37 | 37 | -0.5 (-1.33%) | 3,664 |
| 9 Oct 2023 | INR | 37.63 | 38.8 | 37.5 | 37.5 | 37.5 | -0.13 (-0.35%) | 568 |
| 6 Oct 2023 | INR | 38.05 | 38.86 | 37 | 37.63 | 37.63 | -0.18 (-0.48%) | 2,543 |
| 5 Oct 2023 | INR | 38.94 | 38.94 | 37.05 | 37.81 | 37.81 | -1.13 (-2.90%) | 2,527 |
| 4 Oct 2023 | INR | 39.7 | 39.7 | 36.71 | 38.94 | 38.94 | 0.0 (0.0%) | 5,288 |
| 3 Oct 2023 | INR | 40.05 | 40.05 | 36 | 38.94 | 38.94 | -0.4 (-1.02%) | 2,951 |
| 29 Sep 2023 | INR | 39 | 39.88 | 38.22 | 39.34 | 39.34 | -0.13 (-0.33%) | 1,141 |
| 28 Sep 2023 | INR | 40.45 | 40.45 | 38 | 39.47 | 39.47 | +0.01 (+0.03%) | 2,166 |
| 27 Sep 2023 | INR | 39.93 | 39.93 | 38.51 | 39.46 | 39.46 | +0.48 (+1.23%) | 3,397 |
| 26 Sep 2023 | INR | 39.5 | 40.8 | 38.45 | 38.98 | 38.98 | -1.44 (-3.56%) | 9,545 |
| 25 Sep 2023 | INR | 40.85 | 40.87 | 38.12 | 40.42 | 40.42 | +0.96 (+2.43%) | 2,464 |
| 22 Sep 2023 | INR | 43.99 | 43.99 | 39.11 | 39.46 | 39.46 | -1.7 (-4.13%) | 15,028 |
| 21 Sep 2023 | INR | 41.55 | 43.79 | 40.25 | 41.16 | 41.16 | -0.8 (-1.91%) | 3,285 |
| 20 Sep 2023 | INR | 44.8 | 44.8 | 40.01 | 41.96 | 41.96 | +0.38 (+0.91%) | 5,968 |
| 18 Sep 2023 | INR | 40.36 | 45 | 40.01 | 41.58 | 41.58 | +1.22 (+3.02%) | 7,716 |
| 15 Sep 2023 | INR | 39.95 | 40.36 | 38.65 | 40.36 | 40.36 | +0.54 (+1.36%) | 1,162 |
| 14 Sep 2023 | INR | 40.85 | 42.65 | 39.02 | 39.82 | 39.82 | -0.56 (-1.39%) | 23,215 |
| 13 Sep 2023 | INR | 38.75 | 42 | 38.75 | 40.38 | 40.38 | +0.38 (+0.95%) | 5,240 |
| 12 Sep 2023 | INR | 41.91 | 43 | 39.01 | 40 | 40 | -1.91 (-4.56%) | 9,715 |
| 11 Sep 2023 | INR | 43.35 | 44 | 41.15 | 41.91 | 41.91 | -0.45 (-1.06%) | 25,372 |
| 8 Sep 2023 | INR | 40.8 | 44.54 | 40.11 | 42.36 | 42.36 | +0.36 (+0.86%) | 24,082 |
| 7 Sep 2023 | INR | 39.55 | 44.45 | 39.05 | 42 | 42 | +1.28 (+3.14%) | 13,192 |
| 6 Sep 2023 | INR | 43 | 43 | 38.15 | 40.72 | 40.72 | +1.61 (+4.12%) | 4,782 |
| 5 Sep 2023 | INR | 40.15 | 40.2 | 39 | 39.11 | 39.11 | -1.37 (-3.38%) | 1,059 |
| 4 Sep 2023 | INR | 40.01 | 43 | 36.51 | 40.48 | 40.48 | +1.98 (+5.14%) | 22,766 |
| 1 Sep 2023 | INR | 40.01 | 40.01 | 37.1 | 38.5 | 38.5 | +0.27 (+0.71%) | 1,116 |
