Upsurge Investment & Finance L Recent Share Price (BSE:531390)

BSE:531390 - Upsurge Investment & Finance Ltd. Upsurge Investment & Finance L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	34.32	35.86	34.32	34.52	34.52	-0.53 (-1.51%)	728
18 Jul 2023	INR	37.89	37.89	34.16	35.05	35.05	-1.32 (-3.63%)	8,324
17 Jul 2023	INR	40	40	36.07	36.37	36.37	-1.05 (-2.81%)	1,538
14 Jul 2023	INR	33.45	40.8	33.45	37.42	37.42	+3.36 (+9.86%)	14,304
13 Jul 2023	INR	35.49	35.49	33.95	34.06	34.06	+0.2 (+0.59%)	3,327
12 Jul 2023	INR	35.58	35.68	33.8	33.86	33.86	-1.37 (-3.89%)	1,720
11 Jul 2023	INR	34	35.64	33.5	35.23	35.23	-0.27 (-0.76%)	2,520
10 Jul 2023	INR	34.05	36.5	33.99	35.5	35.5	+0.58 (+1.66%)	2,162
7 Jul 2023	INR	36.85	36.85	33.78	34.92	34.92	-2 (-5.42%)	1,746
6 Jul 2023	INR	33.8	37.75	33.4	36.92	36.92	+1.98 (+5.67%)	46,691
5 Jul 2023	INR	33.95	35.48	33.01	34.94	34.94	-0.17 (-0.48%)	2,672
4 Jul 2023	INR	35	35.47	33.5	35.11	35.11	+0.11 (+0.31%)	7,789
3 Jul 2023	INR	37.79	37.79	33.13	35	35	+0.99 (+2.91%)	9,746
30 Jun 2023	INR	32.6	35.5	30.5	34.01	34.01	+2.33 (+7.35%)	8,557
28 Jun 2023	INR	33.14	33.25	31.1	31.68	31.68	-1.28 (-3.88%)	1,482
27 Jun 2023	INR	34.28	34.28	32.5	32.96	32.96	-1.2 (-3.51%)	2,728
26 Jun 2023	INR	34.5	34.5	32.63	34.16	34.16	+0.27 (+0.80%)	1,229
23 Jun 2023	INR	33.99	33.99	32.92	33.89	33.89	+0.93 (+2.82%)	1,266
22 Jun 2023	INR	33	33.99	32.91	32.96	32.96	-1.02 (-3.00%)	777
21 Jun 2023	INR	34.3	34.3	32.76	33.98	33.98	+0.41 (+1.22%)	1,968
20 Jun 2023	INR	34.34	34.34	33.49	33.57	33.57	+0.07 (+0.21%)	2,525
19 Jun 2023	INR	34.9	34.9	32.2	33.5	33.5	-0.52 (-1.53%)	1,237
16 Jun 2023	INR	33.75	34.19	32.38	34.02	34.02	+1.33 (+4.07%)	1,142
15 Jun 2023	INR	33	34.94	31.1	32.69	32.69	-0.7 (-2.10%)	11,732
14 Jun 2023	INR	33.92	34.58	32.05	33.39	33.39	-0.53 (-1.56%)	8,219
13 Jun 2023	INR	34.98	34.98	33.86	33.92	33.92	-0.09 (-0.26%)	1,832
12 Jun 2023	INR	34.7	34.95	33.2	34.01	34.01	-0.58 (-1.68%)	1,863
9 Jun 2023	INR	33.08	35	33.08	34.59	34.59	+0.29 (+0.85%)	5,299
8 Jun 2023	INR	35.75	35.75	33.4	34.3	34.3	-0.5 (-1.44%)	3,261
7 Jun 2023	INR	35.4	35.8	34.75	34.8	34.8	-0.6 (-1.69%)	1,053

First
5
6
7
8
9
Last

See Xignite Response |