| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 150 |
| 25 Jul 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 100 |
| 24 Jul 2013 | INR | 19 | 19.45 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 2,410 |
| 23 Jul 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 150 |
| 22 Jul 2013 | INR | 20 | 20 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 75 |
| 19 Jul 2013 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 205 |
| 18 Jul 2013 | INR | 20.2 | 20.7 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 1,652 |
| 17 Jul 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 1,100 |
| 16 Jul 2013 | INR | 21.05 | 21.05 | 21 | 21 | 21 | -0.4 (-1.87%) | 510 |
| 15 Jul 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 21.45 | 21.5 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 525 |
| 11 Jul 2013 | INR | 22.05 | 22.1 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 300 |
| 10 Jul 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 25 |
| 9 Jul 2013 | INR | 23 | 23 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 1,525 |
| 8 Jul 2013 | INR | 25.5 | 25.75 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 1,525 |
| 5 Jul 2013 | INR | 25.5 | 25.6 | 25 | 25 | 25 | -1.25 (-4.76%) | 3,400 |
| 4 Jul 2013 | INR | 26.25 | 28.95 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 8,847 |
| 3 Jul 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.35 (-4.66%) | 2 |
| 2 Jul 2013 | INR | 28.95 | 31.5 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 1,527 |
| 1 Jul 2013 | INR | 30.5 | 32 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 50,478 |
| 28 Jun 2013 | INR | 29 | 32 | 29 | 32 | 32 | +1.5 (+4.92%) | 107,544 |
| 27 Jun 2013 | INR | 29.9 | 30.5 | 29.9 | 30.5 | 30.5 | -0.95 (-3.02%) | 12,775 |
| 26 Jun 2013 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 76,075 |
| 25 Jun 2013 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 125 |
| 24 Jun 2013 | INR | 34.8 | 34.9 | 34.8 | 34.8 | 34.8 | -0.4 (-1.14%) | 2,110 |
| 21 Jun 2013 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.8 (-4.86%) | 51 |
| 20 Jun 2013 | INR | 38.7 | 38.7 | 37 | 37 | 37 | -1.9 (-4.88%) | 29 |
| 19 Jun 2013 | INR | 42 | 42 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 107,975 |
| 18 Jun 2013 | INR | 41 | 41 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 250 |
| 17 Jun 2013 | INR | 43.75 | 43.75 | 43 | 43 | 43 | -1.4 (-3.15%) | 1,540 |
