| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | INR | 44 | 44.45 | 44 | 44.4 | 44.4 | -0.45 (-1.00%) | 42,480 |
| 13 Jun 2013 | INR | 46.25 | 46.55 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 48,300 |
| 12 Jun 2013 | INR | 47 | 47.2 | 47 | 47.2 | 47.2 | +0.2 (+0.43%) | 33,000 |
| 11 Jun 2013 | INR | 47.2 | 47.35 | 47 | 47 | 47 | -1.3 (-2.69%) | 16,500 |
| 10 Jun 2013 | INR | 48 | 48.45 | 47 | 48.3 | 48.3 | +0.8 (+1.68%) | 31,431 |
| 7 Jun 2013 | INR | 47.6 | 47.9 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 2,210 |
| 6 Jun 2013 | INR | 48.9 | 48.9 | 46.65 | 47.5 | 47.5 | -1.45 (-2.96%) | 28,751 |
| 5 Jun 2013 | INR | 47.35 | 49.65 | 46 | 48.95 | 48.95 | +1.65 (+3.49%) | 74,951 |
| 4 Jun 2013 | INR | 48 | 49.9 | 46.65 | 47.3 | 47.3 | -1.7 (-3.47%) | 64,018 |
| 3 Jun 2013 | INR | 50 | 51.5 | 48.6 | 49 | 49 | -1 (-2%) | 40,680 |
| 31 May 2013 | INR | 51 | 51.9 | 49.75 | 50 | 50 | 0.0 (0.0%) | 157,380 |
| 30 May 2013 | INR | 52.5 | 52.5 | 50 | 50 | 50 | -0.5 (-0.99%) | 3,150 |
| 29 May 2013 | INR | 52 | 52 | 50.5 | 50.5 | 50.5 | +0.35 (+0.70%) | 80,053 |
| 28 May 2013 | INR | 52 | 52 | 50 | 50.15 | 50.15 | -0.95 (-1.86%) | 70,418 |
| 27 May 2013 | INR | 53.25 | 53.8 | 50.2 | 51.1 | 51.1 | -1.7 (-3.22%) | 64,212 |
| 24 May 2013 | INR | 48.85 | 53.75 | 48.85 | 52.8 | 52.8 | +1.45 (+2.82%) | 34,681 |
| 23 May 2013 | INR | 51.55 | 56 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 79,135 |
| 22 May 2013 | INR | 53.15 | 56.3 | 53 | 54 | 54 | -1.55 (-2.79%) | 21,423 |
| 21 May 2013 | INR | 53 | 56 | 52.05 | 55.55 | 55.55 | +1.6 (+2.97%) | 50,451 |
| 20 May 2013 | INR | 53 | 54 | 52.8 | 53.95 | 53.95 | +1.15 (+2.18%) | 35,434 |
| 17 May 2013 | INR | 49.55 | 52.9 | 48.5 | 52.8 | 52.8 | +1.8 (+3.53%) | 152,652 |
| 16 May 2013 | INR | 48.1 | 51.3 | 48.1 | 51 | 51 | +2.1 (+4.29%) | 173,310 |
| 15 May 2013 | INR | 44.35 | 48.9 | 44.3 | 48.9 | 48.9 | +2.3 (+4.94%) | 22,300 |
| 14 May 2013 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.4 (-4.90%) | 100 |
| 13 May 2013 | INR | 49.5 | 49.5 | 49 | 49 | 49 | -2.75 (-5.31%) | 50,000 |
| 10 May 2013 | INR | 50.5 | 51.9 | 48.5 | 51.75 | 51.75 | +1.4 (+2.78%) | 38,427 |
| 9 May 2013 | INR | 49.5 | 51 | 48.75 | 50.35 | 50.35 | -0.65 (-1.27%) | 15,810 |
| 8 May 2013 | INR | 50 | 51.8 | 49.2 | 51 | 51 | -0.25 (-0.49%) | 32,400 |
| 7 May 2013 | INR | 50 | 52 | 50 | 51.25 | 51.25 | +0.85 (+1.69%) | 4,661 |
| 6 May 2013 | INR | 48 | 50.4 | 48 | 50.4 | 50.4 | +2.3 (+4.78%) | 2,075 |
