| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | INR | 46.75 | 49 | 46.75 | 48.1 | 48.1 | +1.3 (+2.78%) | 1,249 |
| 2 May 2013 | INR | 46 | 46.8 | 46 | 46.8 | 46.8 | +2.2 (+4.93%) | 5,636 |
| 30 Apr 2013 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 400 |
| 29 Apr 2013 | INR | 41 | 42.5 | 41 | 42.5 | 42.5 | +2 (+4.94%) | 650 |
| 26 Apr 2013 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.55 (+1.38%) | 600 |
| 25 Apr 2013 | INR | 36.15 | 39.95 | 36.15 | 39.95 | 39.95 | +1.9 (+4.99%) | 13,098 |
| 23 Apr 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 200 |
| 22 Apr 2013 | INR | 39.95 | 40.1 | 39.95 | 40.05 | 40.05 | -0.1 (-0.25%) | 500 |
| 18 Apr 2013 | INR | 40.3 | 40.3 | 40.15 | 40.15 | 40.15 | +1.75 (+4.56%) | 120 |
| 17 Apr 2013 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.65 (+4.49%) | 50 |
| 16 Apr 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.6 (+4.55%) | 50 |
| 15 Apr 2013 | INR | 35.1 | 35.15 | 35.1 | 35.15 | 35.15 | +1.65 (+4.93%) | 14,001 |
| 12 Apr 2013 | INR | 31.25 | 33.5 | 31.2 | 33.5 | 33.5 | +0.7 (+2.13%) | 196 |
| 11 Apr 2013 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 25 |
| 10 Apr 2013 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 20 |
| 8 Apr 2013 | INR | 33.1 | 33.5 | 31.5 | 33 | 33 | 0.0 (0.0%) | 2,115 |
| 5 Apr 2013 | INR | 31.6 | 33 | 31.6 | 33 | 33 | -0.25 (-0.75%) | 101 |
| 4 Apr 2013 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 25 |
| 3 Apr 2013 | INR | 35 | 35 | 34.9 | 34.95 | 34.95 | +0.45 (+1.30%) | 27,805 |
| 2 Apr 2013 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 1 |
| 1 Apr 2013 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 25 |
| 28 Mar 2013 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 410 |
| 25 Mar 2013 | INR | 31.85 | 34 | 31.85 | 33 | 33 | -0.5 (-1.49%) | 36,507 |
| 22 Mar 2013 | INR | 32.95 | 33.55 | 32.95 | 33.5 | 33.5 | 0.0 (0.0%) | 3,255 |
| 21 Mar 2013 | INR | 32.3 | 33.5 | 32.3 | 33.5 | 33.5 | -0.4 (-1.18%) | 390 |
| 20 Mar 2013 | INR | 32 | 34.4 | 31.7 | 33.9 | 33.9 | +0.55 (+1.65%) | 60,868 |
| 19 Mar 2013 | INR | 33.4 | 35 | 33.3 | 33.35 | 33.35 | -1.65 (-4.71%) | 217,129 |
| 18 Mar 2013 | INR | 32.5 | 35 | 32.5 | 35 | 35 | +0.8 (+2.34%) | 15,530 |
