| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | INR | 55.2 | 58.8 | 54.45 | 55.5 | 55.5 | -1.8 (-3.14%) | 3,222 |
| 31 Jan 2013 | INR | 55 | 57.9 | 53 | 57.3 | 57.3 | +2.15 (+3.90%) | 2,042 |
| 30 Jan 2013 | INR | 52.6 | 55.6 | 52.55 | 55.15 | 55.15 | -0.15 (-0.27%) | 2,300 |
| 29 Jan 2013 | INR | 50.7 | 55.8 | 50.55 | 55.3 | 55.3 | +2.1 (+3.95%) | 4,252 |
| 28 Jan 2013 | INR | 53 | 53.2 | 53 | 53.2 | 53.2 | +0.3 (+0.57%) | 3,000 |
| 25 Jan 2013 | INR | 50 | 52.9 | 50 | 52.9 | 52.9 | +2.5 (+4.96%) | 9,597 |
| 24 Jan 2013 | INR | 51.65 | 51.65 | 50.4 | 50.4 | 50.4 | -2.6 (-4.91%) | 1,771 |
| 23 Jan 2013 | INR | 52 | 54.9 | 51.6 | 53 | 53 | -1.05 (-1.94%) | 25,150 |
| 22 Jan 2013 | INR | 55.95 | 55.95 | 52.2 | 54.05 | 54.05 | +0.05 (+0.09%) | 38,136 |
| 21 Jan 2013 | INR | 55.5 | 57 | 52.5 | 54 | 54 | -0.9 (-1.64%) | 127,068 |
| 18 Jan 2013 | INR | 54 | 55.5 | 52 | 54.9 | 54.9 | +1.9 (+3.58%) | 92,796 |
| 17 Jan 2013 | INR | 53.4 | 53.55 | 53 | 53 | 53 | +2 (+3.92%) | 4,965 |
| 16 Jan 2013 | INR | 51 | 51 | 48 | 51 | 51 | +2.4 (+4.94%) | 49,520 |
| 15 Jan 2013 | INR | 47 | 48.6 | 47 | 48.6 | 48.6 | +2.3 (+4.97%) | 1,503 |
| 14 Jan 2013 | INR | 44.6 | 47.5 | 44.6 | 46.3 | 46.3 | +0.1 (+0.22%) | 4,412 |
| 11 Jan 2013 | INR | 45.15 | 46.25 | 45.15 | 46.2 | 46.2 | +2.05 (+4.64%) | 6,351 |
| 10 Jan 2013 | INR | 44.5 | 44.5 | 44 | 44.15 | 44.15 | -2.05 (-4.44%) | 400 |
| 9 Jan 2013 | INR | 44.1 | 46.25 | 44 | 46.2 | 46.2 | +1.05 (+2.33%) | 37,232 |
| 8 Jan 2013 | INR | 43.1 | 45.45 | 43.05 | 45.15 | 45.15 | +1.15 (+2.61%) | 1,391 |
| 7 Jan 2013 | INR | 45 | 45.8 | 44 | 44 | 44 | -1.45 (-3.19%) | 6,548 |
| 4 Jan 2013 | INR | 43.5 | 45.9 | 43.5 | 45.45 | 45.45 | +0.7 (+1.56%) | 1,578 |
| 3 Jan 2013 | INR | 46.9 | 46.9 | 43.75 | 44.75 | 44.75 | +0.05 (+0.11%) | 18,454 |
| 2 Jan 2013 | INR | 44.7 | 44.7 | 42.7 | 44.7 | 44.7 | +2.1 (+4.93%) | 62,102 |
| 1 Jan 2013 | INR | 42.55 | 42.6 | 41.2 | 42.6 | 42.6 | +2 (+4.93%) | 44,750 |
| 31 Dec 2012 | INR | 40.6 | 40.6 | 38.8 | 40.6 | 40.6 | +1.9 (+4.91%) | 34,026 |
| 28 Dec 2012 | INR | 38.7 | 38.7 | 36 | 38.7 | 38.7 | +1.8 (+4.88%) | 79,019 |
| 27 Dec 2012 | INR | 37 | 37 | 35 | 36.9 | 36.9 | +1.65 (+4.68%) | 78,003 |
| 26 Dec 2012 | INR | 35.25 | 37.55 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 79,494 |
| 24 Dec 2012 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 2,810 |
| 21 Dec 2012 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 1,400 |
