| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2012 | INR | 41 | 41 | 41 | 41 | 41 | -2.15 (-4.98%) | 2,525 |
| 19 Dec 2012 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 500 |
| 18 Dec 2012 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 229 |
| 17 Dec 2012 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 1,500 |
| 14 Dec 2012 | INR | 50.25 | 53.5 | 50.25 | 50.25 | 50.25 | -2.6 (-4.92%) | 1,103 |
| 13 Dec 2012 | INR | 58.3 | 58.3 | 52.85 | 52.85 | 52.85 | -2.7 (-4.86%) | 952 |
| 12 Dec 2012 | INR | 58 | 58 | 52.8 | 55.55 | 55.55 | 0.0 (0.0%) | 7,988 |
| 11 Dec 2012 | INR | 58.5 | 58.5 | 55.55 | 55.55 | 55.55 | -2.9 (-4.96%) | 1,501 |
| 10 Dec 2012 | INR | 55.65 | 59.8 | 55.55 | 58.45 | 58.45 | +0.2 (+0.34%) | 1,331 |
| 7 Dec 2012 | INR | 59 | 59.25 | 55.05 | 58.25 | 58.25 | +1.75 (+3.10%) | 4,841 |
| 6 Dec 2012 | INR | 56.6 | 56.6 | 56.5 | 56.5 | 56.5 | -2.95 (-4.96%) | 1,701 |
| 5 Dec 2012 | INR | 60.35 | 61.5 | 59.45 | 59.45 | 59.45 | -3.05 (-4.88%) | 3,600 |
| 4 Dec 2012 | INR | 69 | 69 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 3,411 |
| 3 Dec 2012 | INR | 65.5 | 65.9 | 62.75 | 65.75 | 65.75 | +1.7 (+2.65%) | 5,550 |
| 30 Nov 2012 | INR | 68.95 | 68.95 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 400 |
| 29 Nov 2012 | INR | 67.4 | 72 | 67.4 | 67.4 | 67.4 | -3.5 (-4.94%) | 61,800 |
| 27 Nov 2012 | INR | 68 | 72.5 | 68 | 70.9 | 70.9 | -0.35 (-0.49%) | 22,898 |
| 26 Nov 2012 | INR | 69 | 71.25 | 68.5 | 71.25 | 71.25 | +2.3 (+3.34%) | 26,100 |
| 23 Nov 2012 | INR | 66 | 69.8 | 65.75 | 68.95 | 68.95 | -0.25 (-0.36%) | 8,020 |
| 22 Nov 2012 | INR | 68 | 69.75 | 64.5 | 69.2 | 69.2 | +2.35 (+3.52%) | 27,800 |
| 21 Nov 2012 | INR | 62.15 | 66.9 | 62.15 | 66.85 | 66.85 | +1.8 (+2.77%) | 13,275 |
| 20 Nov 2012 | INR | 71 | 71 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 1,070 |
| 19 Nov 2012 | INR | 71 | 71 | 68.45 | 68.45 | 68.45 | -3.55 (-4.93%) | 1,238 |
| 16 Nov 2012 | INR | 76 | 76 | 69 | 72 | 72 | -0.4 (-0.55%) | 3,875 |
| 15 Nov 2012 | INR | 68.4 | 74 | 68.4 | 72.4 | 72.4 | +0.5 (+0.70%) | 4,635 |
| 13 Nov 2012 | INR | 79.3 | 79.3 | 71.9 | 71.9 | 71.9 | -3.65 (-4.83%) | 255 |
| 12 Nov 2012 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 1,000 |
| 9 Nov 2012 | INR | 81.5 | 81.5 | 78 | 79.5 | 79.5 | +1.5 (+1.92%) | 38,002 |
| 8 Nov 2012 | INR | 82 | 82 | 74.35 | 78 | 78 | -0.15 (-0.19%) | 39,802 |
| 7 Nov 2012 | INR | 77 | 79 | 76.4 | 78.15 | 78.15 | -1.25 (-1.57%) | 1,226 |
