| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | INR | 53.95 | 53.95 | 47 | 49.75 | 49.75 | +0.3 (+0.61%) | 24,845 |
| 20 Sep 2012 | INR | 50 | 50 | 49 | 49.45 | 49.45 | -0.55 (-1.10%) | 85,181 |
| 18 Sep 2012 | INR | 51.5 | 51.75 | 49.2 | 50 | 50 | 0.0 (0.0%) | 10,027 |
| 17 Sep 2012 | INR | 55.2 | 55.2 | 49.05 | 50 | 50 | -3.25 (-6.10%) | 119,612 |
| 14 Sep 2012 | INR | 53.5 | 56 | 51.2 | 53.25 | 53.25 | +0.55 (+1.04%) | 103,864 |
| 13 Sep 2012 | INR | 50 | 53.75 | 48.5 | 52.7 | 52.7 | +3.7 (+7.55%) | 178,576 |
| 12 Sep 2012 | INR | 49 | 50.9 | 48 | 49 | 49 | -0.05 (-0.10%) | 16,827 |
| 11 Sep 2012 | INR | 51.85 | 51.85 | 48.9 | 49.05 | 49.05 | -0.25 (-0.51%) | 3,825 |
| 10 Sep 2012 | INR | 52 | 52.5 | 48.35 | 49.3 | 49.3 | -2.85 (-5.47%) | 43,806 |
| 8 Sep 2012 | INR | 53 | 53 | 49.5 | 52.15 | 52.15 | +2.9 (+5.89%) | 10,005 |
| 7 Sep 2012 | INR | 48.5 | 50.8 | 46 | 49.25 | 49.25 | +1.75 (+3.68%) | 58,307 |
| 6 Sep 2012 | INR | 48.7 | 48.7 | 44.75 | 47.5 | 47.5 | +0.5 (+1.06%) | 40,985 |
| 5 Sep 2012 | INR | 47.9 | 47.9 | 46.6 | 47 | 47 | -0.7 (-1.47%) | 10,510 |
| 4 Sep 2012 | INR | 46.3 | 48.5 | 46.3 | 47.7 | 47.7 | -0.25 (-0.52%) | 70,685 |
| 3 Sep 2012 | INR | 49.5 | 49.5 | 47 | 47.95 | 47.95 | +1.7 (+3.68%) | 41,196 |
| 31 Aug 2012 | INR | 46 | 47.95 | 46 | 46.25 | 46.25 | -1.25 (-2.63%) | 49,450 |
| 30 Aug 2012 | INR | 47 | 48.25 | 46.05 | 47.5 | 47.5 | 0.0 (0.0%) | 2,070 |
| 29 Aug 2012 | INR | 47.9 | 47.9 | 46.75 | 47.5 | 47.5 | +1.5 (+3.26%) | 1,190 |
| 28 Aug 2012 | INR | 45.4 | 47.25 | 45.3 | 46 | 46 | -1 (-2.13%) | 1,691 |
| 27 Aug 2012 | INR | 46 | 47.55 | 46 | 47 | 47 | +3 (+6.82%) | 9,517 |
| 24 Aug 2012 | INR | 45.5 | 46 | 43.25 | 44 | 44 | -1.15 (-2.55%) | 3,875 |
| 23 Aug 2012 | INR | 42.5 | 45.15 | 42.05 | 45.15 | 45.15 | +3.15 (+7.50%) | 28,249 |
| 22 Aug 2012 | INR | 41.25 | 43.9 | 41.25 | 42 | 42 | -0.95 (-2.21%) | 1,500 |
| 21 Aug 2012 | INR | 42 | 44 | 41.1 | 42.95 | 42.95 | 0.0 (0.0%) | 4,810 |
| 17 Aug 2012 | INR | 42 | 43.5 | 40.25 | 42.95 | 42.95 | +1.1 (+2.63%) | 6,125 |
| 16 Aug 2012 | INR | 44.5 | 44.5 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 16,425 |
| 14 Aug 2012 | INR | 46 | 46 | 43 | 44 | 44 | -1.5 (-3.30%) | 8,700 |
| 13 Aug 2012 | INR | 43.9 | 47 | 43.9 | 45.5 | 45.5 | +0.5 (+1.11%) | 6,626 |
| 10 Aug 2012 | INR | 47.45 | 47.45 | 45 | 45 | 45 | -2 (-4.26%) | 7,439 |
| 9 Aug 2012 | INR | 46.1 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 200 |
