| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | INR | 45.6 | 47.6 | 45.6 | 46 | 46 | -0.95 (-2.02%) | 4,730 |
| 7 Aug 2012 | INR | 45 | 46.95 | 44.1 | 46.95 | 46.95 | +1.9 (+4.22%) | 19,111 |
| 6 Aug 2012 | INR | 46.8 | 47.3 | 45 | 45.05 | 45.05 | -0.4 (-0.88%) | 11,852 |
| 3 Aug 2012 | INR | 44.5 | 45.5 | 42 | 45.45 | 45.45 | +2.6 (+6.07%) | 15,598 |
| 2 Aug 2012 | INR | 44.5 | 44.5 | 42.55 | 42.85 | 42.85 | 0.0 (0.0%) | 794 |
| 1 Aug 2012 | INR | 41.5 | 42.85 | 41.5 | 42.85 | 42.85 | +2.85 (+7.13%) | 86,000 |
| 31 Jul 2012 | INR | 40.85 | 40.85 | 37.25 | 40 | 40 | 0.0 (0.0%) | 7,434 |
| 30 Jul 2012 | INR | 40.5 | 41 | 38.7 | 40 | 40 | -0.7 (-1.72%) | 9,099 |
| 27 Jul 2012 | INR | 44.5 | 44.5 | 40.6 | 40.7 | 40.7 | -2 (-4.68%) | 4,059 |
| 26 Jul 2012 | INR | 42.8 | 42.8 | 42.7 | 42.7 | 42.7 | -2.3 (-5.11%) | 1,416 |
| 25 Jul 2012 | INR | 42.35 | 46 | 42.35 | 45 | 45 | +0.45 (+1.01%) | 5,485 |
| 24 Jul 2012 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -2.3 (-4.91%) | 551 |
| 23 Jul 2012 | INR | 46.9 | 46.9 | 46.85 | 46.85 | 46.85 | -4.2 (-8.23%) | 2,345 |
| 20 Jul 2012 | INR | 49.9 | 52.1 | 49.3 | 51.05 | 51.05 | +0.05 (+0.10%) | 16,578 |
| 19 Jul 2012 | INR | 52.75 | 52.75 | 48 | 51 | 51 | -1.55 (-2.95%) | 75,396 |
| 18 Jul 2012 | INR | 51.8 | 52.95 | 49.6 | 52.55 | 52.55 | +2.55 (+5.10%) | 140,810 |
| 17 Jul 2012 | INR | 50.7 | 53.9 | 48 | 50 | 50 | +3.6 (+7.76%) | 329,097 |
| 16 Jul 2012 | INR | 40.2 | 51.7 | 40.2 | 46.4 | 46.4 | +1.5 (+3.34%) | 57,328 |
| 13 Jul 2012 | INR | 44.5 | 45.7 | 43 | 44.9 | 44.9 | +3.85 (+9.38%) | 54,895 |
| 12 Jul 2012 | INR | 41.7 | 43.9 | 38.6 | 41.05 | 41.05 | -1.4 (-3.30%) | 75,115 |
| 11 Jul 2012 | INR | 40 | 44.6 | 38.55 | 42.45 | 42.45 | +1.5 (+3.66%) | 59,861 |
| 10 Jul 2012 | INR | 40 | 42 | 35.3 | 40.95 | 40.95 | +1.45 (+3.67%) | 65,676 |
| 9 Jul 2012 | INR | 37 | 40 | 37 | 39.5 | 39.5 | +2.3 (+6.18%) | 99,607 |
| 6 Jul 2012 | INR | 34 | 37.9 | 33 | 37.2 | 37.2 | +4.2 (+12.73%) | 39,734 |
| 5 Jul 2012 | INR | 31.3 | 33 | 31.05 | 33 | 33 | +2 (+6.45%) | 30,625 |
| 4 Jul 2012 | INR | 29 | 32 | 29 | 31 | 31 | +1.5 (+5.08%) | 3,835 |
| 3 Jul 2012 | INR | 29.1 | 30 | 29.1 | 29.5 | 29.5 | +2.5 (+9.26%) | 2,526 |
| 2 Jul 2012 | INR | 26.85 | 30.4 | 26.1 | 27 | 27 | -1 (-3.57%) | 919 |
| 29 Jun 2012 | INR | 25.6 | 28.7 | 25.6 | 28 | 28 | +1.95 (+7.49%) | 23,595 |
| 28 Jun 2012 | INR | 26.2 | 29 | 26.05 | 26.05 | 26.05 | -0.95 (-3.52%) | 2,378 |
