| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | INR | 26.2 | 28.8 | 26.15 | 27 | 27 | -0.3 (-1.10%) | 82,490 |
| 26 Jun 2012 | INR | 25.35 | 29.5 | 25.35 | 27.3 | 27.3 | +0.3 (+1.11%) | 61,150 |
| 25 Jun 2012 | INR | 26.15 | 27.7 | 26 | 27 | 27 | -0.15 (-0.55%) | 135,600 |
| 22 Jun 2012 | INR | 26 | 27.7 | 26 | 27.15 | 27.15 | +1.9 (+7.52%) | 33,401 |
| 21 Jun 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 20,000 |
| 20 Jun 2012 | INR | 25 | 26 | 25 | 25.35 | 25.35 | +0.15 (+0.60%) | 315 |
| 19 Jun 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.75 (-6.49%) | 30 |
| 18 Jun 2012 | INR | 25 | 28 | 25 | 26.95 | 26.95 | +0.95 (+3.65%) | 38,080 |
| 15 Jun 2012 | INR | 27.4 | 27.45 | 26 | 26 | 26 | +0.2 (+0.78%) | 81,799 |
| 14 Jun 2012 | INR | 27.7 | 27.7 | 25.1 | 25.8 | 25.8 | -0.5 (-1.90%) | 106 |
| 13 Jun 2012 | INR | 28.3 | 28.3 | 25.2 | 26.3 | 26.3 | -0.3 (-1.13%) | 933 |
| 12 Jun 2012 | INR | 28.65 | 28.7 | 26 | 26.6 | 26.6 | +0.5 (+1.92%) | 81,423 |
| 11 Jun 2012 | INR | 26.05 | 28.4 | 26.05 | 26.1 | 26.1 | 0.0 (0.0%) | 37,703 |
| 8 Jun 2012 | INR | 27 | 29.25 | 25.4 | 26.1 | 26.1 | -1.05 (-3.87%) | 85,784 |
| 7 Jun 2012 | INR | 33.1 | 33.15 | 27.15 | 27.15 | 27.15 | -3 (-9.95%) | 4,170 |
| 6 Jun 2012 | INR | 30.5 | 30.5 | 25.7 | 30.15 | 30.15 | +1.85 (+6.54%) | 255 |
| 5 Jun 2012 | INR | 26.95 | 28.3 | 25.55 | 28.3 | 28.3 | +2.35 (+9.06%) | 401 |
| 4 Jun 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.95 (+3.80%) | 200 |
| 1 Jun 2012 | INR | 25 | 25 | 25 | 25 | 25 | -0.95 (-3.66%) | 500 |
| 31 May 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 200 |
| 30 May 2012 | INR | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 200 |
| 29 May 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.9 (+3.60%) | 201 |
| 28 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 25 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | -1.4 (-5.30%) | 1,225 |
| 24 May 2012 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.4 (+5.60%) | 200 |
| 23 May 2012 | INR | 27.8 | 27.8 | 25 | 25 | 25 | -0.9 (-3.47%) | 2,400 |
| 22 May 2012 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | +0.9 (+3.60%) | 210 |
| 21 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 May 2012 | INR | 26 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 610 |
