Upsurge Investment & Finance L Recent Share Price (BSE:531390)

BSE:531390 - Upsurge Investment & Finance Ltd. Upsurge Investment & Finance L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2012	INR	25.9	25.9	25	25	25	0.0 (0.0%)	210
15 May 2012	INR	25	25	25	25	25	0.0 (0.0%)	0
14 May 2012	INR	25	25	25	25	25	0.0 (0.0%)	0
11 May 2012	INR	25.1	25.1	22.6	25	25	-0.1 (-0.40%)	1,920
10 May 2012	INR	25.1	25.1	25.1	25.1	25.1	-1.9 (-7.04%)	795
9 May 2012	INR	27	27	27	27	27	0.0 (0.0%)	50
8 May 2012	INR	27.5	27.5	26	27	27	0.0 (0.0%)	2,525
7 May 2012	INR	27	27	27	27	27	-0.65 (-2.35%)	50
4 May 2012	INR	26	27.8	26	27.65	27.65	+0.65 (+2.41%)	1,045
3 May 2012	INR	27	27	27	27	27	-0.95 (-3.40%)	31
2 May 2012	INR	27.5	28	27.5	27.95	27.95	-0.55 (-1.93%)	2,400
30 Apr 2012	INR	28.6	28.6	28.5	28.5	28.5	-1.25 (-4.20%)	600
28 Apr 2012	INR	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
27 Apr 2012	INR	29.75	29.75	29.75	29.75	29.75	+0.1 (+0.34%)	50
26 Apr 2012	INR	29.75	29.75	29.65	29.65	29.65	+0.35 (+1.19%)	200
25 Apr 2012	INR	29.9	29.95	28.9	29.3	29.3	-1.1 (-3.62%)	700
24 Apr 2012	INR	30.5	30.5	30.4	30.4	30.4	+0.9 (+3.05%)	100
23 Apr 2012	INR	30	30	29.5	29.5	29.5	-1.35 (-4.38%)	200
20 Apr 2012	INR	28.55	30.85	28.55	30.85	30.85	+1.1 (+3.70%)	100
19 Apr 2012	INR	28	29.75	28	29.75	29.75	+1.25 (+4.39%)	300
18 Apr 2012	INR	27	28.5	27	28.5	28.5	+1.3 (+4.78%)	300
17 Apr 2012	INR	29	29.5	27.2	27.2	27.2	-1.2 (-4.23%)	750
16 Apr 2012	INR	29.7	29.7	27.4	28.4	28.4	-0.1 (-0.35%)	4,375
13 Apr 2012	INR	28.25	29.95	28	28.5	28.5	-0.6 (-2.06%)	1,118
12 Apr 2012	INR	28.5	29.85	28.5	29.1	29.1	+0.1 (+0.34%)	750
11 Apr 2012	INR	29.75	29.75	29	29	29	-1 (-3.33%)	350
10 Apr 2012	INR	30	30	30	30	30	+0.45 (+1.52%)	150
9 Apr 2012	INR	30	30	29	29.55	29.55	-0.95 (-3.11%)	1,245
4 Apr 2012	INR	31	31	30.5	30.5	30.5	-1.45 (-4.54%)	751
3 Apr 2012	INR	31.95	31.95	31.95	31.95	31.95	0.0 (0.0%)	100